Stocks · Industrials · Wholesale-Chemicals & Allied Products

ASHLAND INC.

ASH Clue Score26
United States Fiscal year ends September CIK 0001674862
$70.57 -0.17% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
70.57 on 9 Oct 2026
76 62 48 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.35 14 Oct 2025 $49.01 15 Oct 2025 $49.02 16 Oct 2025 $48.94 17 Oct 2025 $48.86 20 Oct 2025 $49.93 21 Oct 2025 $50.65 22 Oct 2025 $49.55 23 Oct 2025 $49.87 24 Oct 2025 $50.52 27 Oct 2025 $50.67 28 Oct 2025 $50.05 29 Oct 2025 $49.64 30 Oct 2025 $48.67 31 Oct 2025 $48.90 3 Nov 2025 $48.23 4 Nov 2025 $47.84 5 Nov 2025 $50.74 6 Nov 2025 $50.29 7 Nov 2025 $50.05 10 Nov 2025 $49.89 11 Nov 2025 $50.06 12 Nov 2025 $50.07 13 Nov 2025 $53.10 14 Nov 2025 $51.51 17 Nov 2025 $49.60 18 Nov 2025 $50.02 19 Nov 2025 $49.01 20 Nov 2025 $48.18 21 Nov 2025 $50.37 24 Nov 2025 $50.12 25 Nov 2025 $51.79 26 Nov 2025 $52.54 28 Nov 2025 $52.90 1 Dec 2025 $58.13 2 Dec 2025 $57.49 3 Dec 2025 $58.28 4 Dec 2025 $58.29 5 Dec 2025 $58.59 8 Dec 2025 $57.50 9 Dec 2025 $57.60 10 Dec 2025 $59.84 11 Dec 2025 $60.62 12 Dec 2025 $59.15 15 Dec 2025 $59.83 16 Dec 2025 $58.65 17 Dec 2025 $59.77 18 Dec 2025 $59.27 19 Dec 2025 $59.46 22 Dec 2025 $59.48 23 Dec 2025 $59.07 24 Dec 2025 $59.39 26 Dec 2025 $59.70 29 Dec 2025 $59.41 30 Dec 2025 $59.15 31 Dec 2025 $58.67 2 Jan 2026 $59.85 5 Jan 2026 $60.09 6 Jan 2026 $61.24 7 Jan 2026 $59.45 8 Jan 2026 $59.91 9 Jan 2026 $62.34 12 Jan 2026 $64.35 13 Jan 2026 $64.11 14 Jan 2026 $64.56 15 Jan 2026 $64.17 16 Jan 2026 $62.89 20 Jan 2026 $61.23 21 Jan 2026 $62.91 22 Jan 2026 $63.09 23 Jan 2026 $63.32 26 Jan 2026 $62.46 27 Jan 2026 $62.30 28 Jan 2026 $62.12 29 Jan 2026 $61.73 30 Jan 2026 $61.16 2 Feb 2026 $61.56 3 Feb 2026 $61.08 4 Feb 2026 $64.57 5 Feb 2026 $63.13 6 Feb 2026 $64.16 9 Feb 2026 $62.24 10 Feb 2026 $62.46 11 Feb 2026 $62.43 12 Feb 2026 $61.03 13 Feb 2026 $60.93 17 Feb 2026 $60.23 18 Feb 2026 $63.39 19 Feb 2026 $63.22 20 Feb 2026 $64.80 23 Feb 2026 $63.04 24 Feb 2026 $64.09 25 Feb 2026 $62.22 26 Feb 2026 $62.27 27 Feb 2026 $62.36 2 Mar 2026 $61.15 3 Mar 2026 $59.62 4 Mar 2026 $60.03 5 Mar 2026 $57.37 6 Mar 2026 $55.45 9 Mar 2026 $54.87 10 Mar 2026 $54.24 11 Mar 2026 $52.57 12 Mar 2026 $50.98 13 Mar 2026 $49.97 16 Mar 2026 $50.66 17 Mar 2026 $51.49 18 Mar 2026 $50.09 19 Mar 2026 $50.19 20 Mar 2026 $48.81 23 Mar 2026 $49.92 24 Mar 2026 $50.81 25 Mar 2026 $53.61 26 Mar 2026 $54.20 27 Mar 2026 $53.18 30 Mar 2026 $52.27 31 Mar 2026 $55.61 1 Apr 2026 $55.44 2 Apr 2026 $54.39 6 Apr 2026 $53.88 7 Apr 2026 $54.35 8 Apr 2026 $56.23 9 Apr 2026 $56.32 10 Apr 2026 $56.42 13 Apr 2026 $56.55 14 Apr 2026 $55.35 15 Apr 2026 $55.67 16 Apr 2026 $57.47 17 Apr 2026 $58.52 20 Apr 2026 $57.97 21 Apr 2026 $57.36 22 Apr 2026 $56.76 23 Apr 2026 $56.81 24 Apr 2026 $57.40 27 Apr 2026 $57.70 28 Apr 2026 $57.00 29 Apr 2026 $49.15 30 Apr 2026 $53.26 1 May 2026 $51.82 4 May 2026 $52.54 5 May 2026 $52.26 6 May 2026 $54.59 7 May 2026 $54.46 8 May 2026 $55.01 11 May 2026 $54.08 12 May 2026 $56.72 13 May 2026 $56.50 14 May 2026 $56.15 15 May 2026 $54.50 18 May 2026 $56.67 19 May 2026 $54.68 20 May 2026 $55.99 21 May 2026 $56.26 22 May 2026 $57.21 26 May 2026 $57.86 27 May 2026 $57.31 28 May 2026 $57.32 29 May 2026 $57.90 1 Jun 2026 $58.01 2 Jun 2026 $57.58 3 Jun 2026 $57.00 4 Jun 2026 $57.07 5 Jun 2026 $56.20 8 Jun 2026 $57.46 9 Jun 2026 $62.50 10 Jun 2026 $64.87 11 Jun 2026 $65.53 12 Jun 2026 $64.98 15 Jun 2026 $65.44 16 Jun 2026 $64.56 17 Jun 2026 $64.36 18 Jun 2026 $67.92 22 Jun 2026 $67.69 23 Jun 2026 $63.94 24 Jun 2026 $63.44 25 Jun 2026 $64.43 26 Jun 2026 $63.94 29 Jun 2026 $64.23 30 Jun 2026 $65.89 1 Jul 2026 $66.69 2 Jul 2026 $67.01 6 Jul 2026 $66.70 7 Jul 2026 $65.73 8 Jul 2026 $63.70 9 Jul 2026 $65.00 10 Jul 2026 $66.75 13 Jul 2026 $65.92 14 Jul 2026 $66.74 15 Jul 2026 $68.27 16 Jul 2026 $68.81 17 Jul 2026 $68.64 20 Jul 2026 $67.70 21 Jul 2026 $68.51 22 Jul 2026 $68.41 23 Jul 2026 $66.56 24 Jul 2026 $66.40 27 Jul 2026 $66.38 28 Jul 2026 $68.01 29 Jul 2026 $72.84 30 Jul 2026 $72.70 31 Jul 2026 $72.61 3 Aug 2026 $71.75 4 Aug 2026 $72.32 5 Aug 2026 $71.70 6 Aug 2026 $72.46 7 Aug 2026 $76.45 10 Aug 2026 $75.40 11 Aug 2026 $74.58 12 Aug 2026 $74.72 13 Aug 2026 $73.35 14 Aug 2026 $73.71 17 Aug 2026 $74.17 18 Aug 2026 $73.63 19 Aug 2026 $72.47 20 Aug 2026 $72.82 21 Aug 2026 $72.66 24 Aug 2026 $73.71 25 Aug 2026 $73.76 26 Aug 2026 $74.32 27 Aug 2026 $73.94 28 Aug 2026 $74.37 31 Aug 2026 $73.33 1 Sep 2026 $75.64 2 Sep 2026 $74.22 3 Sep 2026 $73.20 4 Sep 2026 $72.93 8 Sep 2026 $72.62 9 Sep 2026 $71.83 10 Sep 2026 $70.70 11 Sep 2026 $70.91 14 Sep 2026 $69.67 15 Sep 2026 $70.27 16 Sep 2026 $70.48 17 Sep 2026 $69.77 18 Sep 2026 $69.06 21 Sep 2026 $69.06 22 Sep 2026 $69.66 23 Sep 2026 $69.01 24 Sep 2026 $69.10 25 Sep 2026 $69.06 28 Sep 2026 $68.07 29 Sep 2026 $68.44 30 Sep 2026 $67.92 1 Oct 2026 $68.61 2 Oct 2026 $69.52 5 Oct 2026 $68.78 6 Oct 2026 $70.97 7 Oct 2026 $70.67 8 Oct 2026 $70.69 9 Oct 2026 $70.57
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$1.82B
Net income
$845.00M
Free cash flow
$36.00M
Gross margin
30.1%
Operating margin
-42.5%
Net margin
-46.3%
Return on equity
-44.4%
Return on capital
-18.6%
Debt to equity
0.73
Revenue growth, 1 yr
-13.7%
Revenue growth, 5 yr
-2.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2B -508M FY20 Fiscal year 2020 Revenue $2.02B Net income $508.00M Margin -25.2% 2.1B 220M FY21 Fiscal year 2021 Revenue $2.11B Net income $220.00M Margin 10.4% · growth +4.7% 2.4B 927M FY22 Fiscal year 2022 Revenue $2.39B Net income $927.00M Margin 38.8% · growth +13.3% 2.2B 178M FY23 Fiscal year 2023 Revenue $2.19B Net income $178.00M Margin 8.1% · growth -8.4% 2.1B 169M FY24 Fiscal year 2024 Revenue $2.11B Net income $169.00M Margin 8.0% · growth -3.6% 1.8B -845M FY25 Fiscal year 2025 Revenue $1.82B Net income $845.00M Margin -46.3% · growth -13.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Jan 2025 NOVO GUILLERMO
Chair of the Board and CEO
Bought $2.01M opened
31 Jan 2025 Assis Alessandra Faccin
SVP and GM, Life Sciences
Bought $201.60K opened
5 Dec 2024 BONI ERIC N
VP, Finance & Prinpl Acctg Off
Sold on a plan $35.21K 3.1%
19 Nov 2024 LAMPKIN ROBIN E.
SVP, Gen Counsel and Secrty.
Sold on a plan $12.24K 4.6%
15 Nov 2024 LAMPKIN ROBIN E.
SVP, Gen Counsel and Secrty.
Sold on a plan $67.62K 23.1%
4 Sep 2024 WILLIS J KEVIN
SVP and CFO
Sold on a plan $482.20K 24.3%