Stocks · Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers

AdvanSix Inc.

ASIX Clue Score35
United States Fiscal year ends December CIK 0001673985
$16.24 -2.75% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.24 on 9 Oct 2026
26 20 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.59 14 Oct 2025 $20.51 15 Oct 2025 $19.72 16 Oct 2025 $19.48 17 Oct 2025 $19.63 20 Oct 2025 $19.13 21 Oct 2025 $19.23 22 Oct 2025 $19.53 23 Oct 2025 $20.23 24 Oct 2025 $20.08 27 Oct 2025 $19.75 28 Oct 2025 $19.67 29 Oct 2025 $19.40 30 Oct 2025 $18.58 31 Oct 2025 $18.59 3 Nov 2025 $18.73 4 Nov 2025 $18.58 5 Nov 2025 $18.87 6 Nov 2025 $18.15 7 Nov 2025 $15.38 10 Nov 2025 $16.25 11 Nov 2025 $16.46 12 Nov 2025 $16.17 13 Nov 2025 $16.20 14 Nov 2025 $15.71 17 Nov 2025 $14.42 18 Nov 2025 $14.30 19 Nov 2025 $14.37 20 Nov 2025 $14.38 21 Nov 2025 $14.72 24 Nov 2025 $14.64 25 Nov 2025 $15.17 26 Nov 2025 $15.09 28 Nov 2025 $15.39 1 Dec 2025 $15.28 2 Dec 2025 $15.35 3 Dec 2025 $15.86 4 Dec 2025 $15.73 5 Dec 2025 $16.02 8 Dec 2025 $15.32 9 Dec 2025 $15.95 10 Dec 2025 $16.73 11 Dec 2025 $16.70 12 Dec 2025 $16.30 15 Dec 2025 $15.97 16 Dec 2025 $16.07 17 Dec 2025 $16.35 18 Dec 2025 $16.42 19 Dec 2025 $16.56 22 Dec 2025 $16.85 23 Dec 2025 $16.81 24 Dec 2025 $17.11 26 Dec 2025 $17.38 29 Dec 2025 $17.18 30 Dec 2025 $17.56 31 Dec 2025 $17.30 2 Jan 2026 $17.22 5 Jan 2026 $16.66 6 Jan 2026 $17.82 7 Jan 2026 $17.76 8 Jan 2026 $18.18 9 Jan 2026 $18.49 12 Jan 2026 $18.26 13 Jan 2026 $18.21 14 Jan 2026 $18.44 15 Jan 2026 $17.94 16 Jan 2026 $17.00 20 Jan 2026 $16.17 21 Jan 2026 $17.02 22 Jan 2026 $17.10 23 Jan 2026 $17.07 26 Jan 2026 $16.78 27 Jan 2026 $16.51 28 Jan 2026 $16.37 29 Jan 2026 $16.05 30 Jan 2026 $15.84 2 Feb 2026 $16.42 3 Feb 2026 $17.25 4 Feb 2026 $18.16 5 Feb 2026 $17.84 6 Feb 2026 $18.50 9 Feb 2026 $18.86 10 Feb 2026 $18.97 11 Feb 2026 $18.86 12 Feb 2026 $18.48 13 Feb 2026 $18.65 17 Feb 2026 $18.10 18 Feb 2026 $17.81 19 Feb 2026 $18.00 20 Feb 2026 $18.77 23 Feb 2026 $18.04 24 Feb 2026 $17.91 25 Feb 2026 $18.15 26 Feb 2026 $17.89 27 Feb 2026 $17.83 2 Mar 2026 $18.35 3 Mar 2026 $18.42 4 Mar 2026 $19.78 5 Mar 2026 $20.64 6 Mar 2026 $19.61 9 Mar 2026 $18.82 10 Mar 2026 $18.62 11 Mar 2026 $18.45 12 Mar 2026 $20.99 13 Mar 2026 $20.60 16 Mar 2026 $20.30 17 Mar 2026 $20.76 18 Mar 2026 $21.00 19 Mar 2026 $21.05 20 Mar 2026 $20.25 23 Mar 2026 $21.27 24 Mar 2026 $22.95 25 Mar 2026 $23.44 26 Mar 2026 $24.43 27 Mar 2026 $24.06 30 Mar 2026 $24.12 31 Mar 2026 $24.40 1 Apr 2026 $25.10 2 Apr 2026 $25.32 6 Apr 2026 $24.63 7 Apr 2026 $24.83 8 Apr 2026 $24.43 9 Apr 2026 $23.33 10 Apr 2026 $23.94 13 Apr 2026 $23.90 14 Apr 2026 $23.31 15 Apr 2026 $23.02 16 Apr 2026 $23.70 17 Apr 2026 $21.57 20 Apr 2026 $22.25 21 Apr 2026 $22.54 22 Apr 2026 $22.73 23 Apr 2026 $22.96 24 Apr 2026 $23.42 27 Apr 2026 $23.62 28 Apr 2026 $23.69 29 Apr 2026 $24.44 30 Apr 2026 $24.66 1 May 2026 $25.37 4 May 2026 $25.42 5 May 2026 $26.17 6 May 2026 $25.16 7 May 2026 $23.94 8 May 2026 $20.32 11 May 2026 $22.53 12 May 2026 $22.49 13 May 2026 $22.37 14 May 2026 $21.81 15 May 2026 $21.62 18 May 2026 $21.83 19 May 2026 $21.30 20 May 2026 $21.42 21 May 2026 $21.83 22 May 2026 $22.26 26 May 2026 $22.55 27 May 2026 $22.66 28 May 2026 $23.06 29 May 2026 $22.44 1 Jun 2026 $22.29 2 Jun 2026 $22.65 3 Jun 2026 $22.16 4 Jun 2026 $22.06 5 Jun 2026 $21.48 8 Jun 2026 $21.37 9 Jun 2026 $21.50 10 Jun 2026 $21.43 11 Jun 2026 $21.49 12 Jun 2026 $22.81 15 Jun 2026 $22.33 16 Jun 2026 $21.30 17 Jun 2026 $20.79 18 Jun 2026 $19.86 22 Jun 2026 $19.48 23 Jun 2026 $19.35 24 Jun 2026 $19.77 25 Jun 2026 $19.85 26 Jun 2026 $20.27 29 Jun 2026 $19.73 30 Jun 2026 $19.88 1 Jul 2026 $19.85 2 Jul 2026 $20.29 6 Jul 2026 $20.10 7 Jul 2026 $20.97 8 Jul 2026 $20.48 9 Jul 2026 $19.96 10 Jul 2026 $20.28 13 Jul 2026 $20.93 14 Jul 2026 $21.03 15 Jul 2026 $20.71 16 Jul 2026 $20.76 17 Jul 2026 $20.79 20 Jul 2026 $20.43 21 Jul 2026 $21.56 22 Jul 2026 $21.85 23 Jul 2026 $21.39 24 Jul 2026 $21.05 27 Jul 2026 $20.25 28 Jul 2026 $20.43 29 Jul 2026 $20.12 30 Jul 2026 $20.60 31 Jul 2026 $20.06 3 Aug 2026 $20.09 4 Aug 2026 $20.26 5 Aug 2026 $20.03 6 Aug 2026 $20.14 7 Aug 2026 $16.48 10 Aug 2026 $16.26 11 Aug 2026 $16.74 12 Aug 2026 $15.82 13 Aug 2026 $16.53 14 Aug 2026 $17.04 17 Aug 2026 $16.71 18 Aug 2026 $16.56 19 Aug 2026 $17.05 20 Aug 2026 $17.33 21 Aug 2026 $17.18 24 Aug 2026 $16.80 25 Aug 2026 $16.36 26 Aug 2026 $16.53 27 Aug 2026 $16.37 28 Aug 2026 $16.49 31 Aug 2026 $16.81 1 Sep 2026 $16.76 2 Sep 2026 $17.62 3 Sep 2026 $17.20 4 Sep 2026 $17.45 8 Sep 2026 $16.92 9 Sep 2026 $16.89 10 Sep 2026 $16.84 11 Sep 2026 $16.60 14 Sep 2026 $16.33 15 Sep 2026 $16.69 16 Sep 2026 $16.63 17 Sep 2026 $16.78 18 Sep 2026 $16.21 21 Sep 2026 $16.25 22 Sep 2026 $16.72 23 Sep 2026 $16.53 24 Sep 2026 $15.75 25 Sep 2026 $15.80 28 Sep 2026 $15.78 29 Sep 2026 $16.01 30 Sep 2026 $15.92 1 Oct 2026 $15.98 2 Oct 2026 $16.22 5 Oct 2026 $16.48 6 Oct 2026 $16.70 7 Oct 2026 $16.64 8 Oct 2026 $16.70 9 Oct 2026 $16.24
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.52B
Net income
$49.29M
Free cash flow
$6.42M
Net margin
3.2%
Return on equity
6.1%
Debt to equity
0.14
Revenue growth, 1 yr
0.3%
Revenue growth, 5 yr
5.6% a year
EPS growth, 1 yr
11.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.2B 46M FY20 Fiscal year 2020 Revenue $1.16B Net income $46.08M Margin 4.0% 1.7B 140M FY21 Fiscal year 2021 Revenue $1.68B Net income $139.79M Margin 8.3% · growth +45.5% 1.9B 172M FY22 Fiscal year 2022 Revenue $1.95B Net income $171.89M Margin 8.8% · growth +15.5% 1.5B 55M FY23 Fiscal year 2023 Revenue $1.53B Net income $54.62M Margin 3.6% · growth -21.2% 1.5B 44M FY24 Fiscal year 2024 Revenue $1.52B Net income $44.15M Margin 2.9% · growth -1.0% 1.5B 49M FY25 Fiscal year 2025 Revenue $1.52B Net income $49.29M Margin 3.2% · growth +0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Oct 2025 Kintiroglou Achilles B.
SVP, General Counsel
Sold on a plan $11.54K 1.9%
2 Sep 2025 Kintiroglou Achilles B.
SVP, General Counsel
Sold on a plan $12.11K 1.8%
1 Aug 2025 Kintiroglou Achilles B.
SVP, General Counsel
Sold on a plan $11.52K 1.8%
2 Jul 2025 Kintiroglou Achilles B.
SVP, General Counsel
Sold on a plan $14.19K 1.8%
2 Jun 2025 Kintiroglou Achilles B.
SVP, General Counsel
Sold on a plan $13.50K 1.7%
1 May 2025 Kintiroglou Achilles B.
SVP, General Counsel
Sold on a plan $69.08K 8.9%