Stocks · Materials · Metal Mining

AVINO SILVER & GOLD MINES LTD

ASM Clue Score73
British Columbia, Canada Fiscal year ends December CIK 0000316888
$5.55 +1.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.55 on 9 Oct 2026
11 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.34 14 Oct 2025 $5.54 15 Oct 2025 $6.51 16 Oct 2025 $6.48 17 Oct 2025 $5.93 20 Oct 2025 $6.17 21 Oct 2025 $5.16 22 Oct 2025 $5.13 23 Oct 2025 $5.08 24 Oct 2025 $4.85 27 Oct 2025 $4.66 28 Oct 2025 $4.63 29 Oct 2025 $4.79 30 Oct 2025 $4.78 31 Oct 2025 $4.65 3 Nov 2025 $4.72 4 Nov 2025 $4.22 5 Nov 2025 $4.19 6 Nov 2025 $4.14 7 Nov 2025 $4.29 10 Nov 2025 $4.55 11 Nov 2025 $4.59 12 Nov 2025 $4.99 13 Nov 2025 $4.79 14 Nov 2025 $4.69 17 Nov 2025 $4.57 18 Nov 2025 $4.63 19 Nov 2025 $4.69 20 Nov 2025 $4.27 21 Nov 2025 $4.36 24 Nov 2025 $4.64 25 Nov 2025 $4.74 26 Nov 2025 $5.10 28 Nov 2025 $5.60 1 Dec 2025 $5.57 2 Dec 2025 $5.46 3 Dec 2025 $5.59 4 Dec 2025 $5.54 5 Dec 2025 $5.49 8 Dec 2025 $5.58 9 Dec 2025 $5.89 10 Dec 2025 $5.87 11 Dec 2025 $6.16 12 Dec 2025 $5.94 15 Dec 2025 $6.08 16 Dec 2025 $6.17 17 Dec 2025 $6.13 18 Dec 2025 $6.20 19 Dec 2025 $6.42 22 Dec 2025 $6.84 23 Dec 2025 $6.83 24 Dec 2025 $6.77 26 Dec 2025 $6.88 29 Dec 2025 $6.58 30 Dec 2025 $6.42 31 Dec 2025 $6.21 2 Jan 2026 $5.92 5 Jan 2026 $6.06 6 Jan 2026 $6.42 7 Jan 2026 $6.24 8 Jan 2026 $6.13 9 Jan 2026 $6.25 12 Jan 2026 $6.55 13 Jan 2026 $6.51 14 Jan 2026 $6.68 15 Jan 2026 $6.86 16 Jan 2026 $7.04 20 Jan 2026 $7.00 21 Jan 2026 $6.90 22 Jan 2026 $7.83 23 Jan 2026 $9.35 26 Jan 2026 $9.34 27 Jan 2026 $10.36 28 Jan 2026 $11.24 29 Jan 2026 $11.02 30 Jan 2026 $8.99 2 Feb 2026 $9.47 3 Feb 2026 $10.65 4 Feb 2026 $10.38 5 Feb 2026 $8.96 6 Feb 2026 $10.15 9 Feb 2026 $10.76 10 Feb 2026 $10.36 11 Feb 2026 $10.29 12 Feb 2026 $9.28 13 Feb 2026 $9.79 17 Feb 2026 $8.99 18 Feb 2026 $9.22 19 Feb 2026 $8.99 20 Feb 2026 $9.12 23 Feb 2026 $8.81 24 Feb 2026 $8.96 25 Feb 2026 $8.89 26 Feb 2026 $9.24 27 Feb 2026 $9.62 2 Mar 2026 $9.41 3 Mar 2026 $8.39 4 Mar 2026 $8.68 5 Mar 2026 $7.99 6 Mar 2026 $7.83 9 Mar 2026 $7.78 10 Mar 2026 $8.21 11 Mar 2026 $7.68 12 Mar 2026 $7.48 13 Mar 2026 $6.84 16 Mar 2026 $7.04 17 Mar 2026 $6.93 18 Mar 2026 $6.29 19 Mar 2026 $5.66 20 Mar 2026 $5.35 23 Mar 2026 $5.76 24 Mar 2026 $5.97 25 Mar 2026 $6.07 26 Mar 2026 $5.69 27 Mar 2026 $5.94 30 Mar 2026 $5.81 31 Mar 2026 $6.32 1 Apr 2026 $6.59 2 Apr 2026 $6.53 6 Apr 2026 $6.77 7 Apr 2026 $6.73 8 Apr 2026 $7.00 9 Apr 2026 $7.01 10 Apr 2026 $7.04 13 Apr 2026 $6.91 14 Apr 2026 $7.23 15 Apr 2026 $7.16 16 Apr 2026 $7.20 17 Apr 2026 $7.75 20 Apr 2026 $7.60 21 Apr 2026 $6.99 22 Apr 2026 $7.31 23 Apr 2026 $6.99 24 Apr 2026 $6.91 27 Apr 2026 $6.78 28 Apr 2026 $6.42 29 Apr 2026 $6.23 30 Apr 2026 $6.44 1 May 2026 $6.58 4 May 2026 $6.34 5 May 2026 $6.22 6 May 2026 $6.81 7 May 2026 $6.86 8 May 2026 $6.90 11 May 2026 $7.52 12 May 2026 $7.97 13 May 2026 $7.83 14 May 2026 $7.66 15 May 2026 $7.14 18 May 2026 $6.94 19 May 2026 $6.48 20 May 2026 $6.78 21 May 2026 $6.65 22 May 2026 $6.53 26 May 2026 $6.90 27 May 2026 $6.68 28 May 2026 $7.16 29 May 2026 $7.32 1 Jun 2026 $7.29 2 Jun 2026 $7.42 3 Jun 2026 $6.82 4 Jun 2026 $6.80 5 Jun 2026 $5.84 8 Jun 2026 $5.98 9 Jun 2026 $5.77 10 Jun 2026 $5.48 11 Jun 2026 $5.98 12 Jun 2026 $6.39 15 Jun 2026 $6.83 16 Jun 2026 $6.95 17 Jun 2026 $6.83 18 Jun 2026 $6.54 22 Jun 2026 $6.42 23 Jun 2026 $5.88 24 Jun 2026 $5.64 25 Jun 2026 $5.86 26 Jun 2026 $6.15 29 Jun 2026 $6.27 30 Jun 2026 $6.34 1 Jul 2026 $6.36 2 Jul 2026 $6.57 6 Jul 2026 $6.58 7 Jul 2026 $6.07 8 Jul 2026 $5.73 9 Jul 2026 $6.15 10 Jul 2026 $6.05 13 Jul 2026 $5.74 14 Jul 2026 $5.98 15 Jul 2026 $5.93 16 Jul 2026 $5.51 17 Jul 2026 $5.50 20 Jul 2026 $5.57 21 Jul 2026 $6.05 22 Jul 2026 $6.26 23 Jul 2026 $5.69 24 Jul 2026 $5.63 27 Jul 2026 $5.69 28 Jul 2026 $5.50 29 Jul 2026 $5.27 30 Jul 2026 $5.53 31 Jul 2026 $5.33 3 Aug 2026 $5.53 4 Aug 2026 $5.91 5 Aug 2026 $6.48 6 Aug 2026 $6.38 7 Aug 2026 $6.88 10 Aug 2026 $7.31 11 Aug 2026 $7.38 12 Aug 2026 $7.14 13 Aug 2026 $6.91 14 Aug 2026 $7.02 17 Aug 2026 $7.20 18 Aug 2026 $6.83 19 Aug 2026 $7.57 20 Aug 2026 $7.60 21 Aug 2026 $7.40 24 Aug 2026 $7.36 25 Aug 2026 $7.49 26 Aug 2026 $7.59 27 Aug 2026 $7.73 28 Aug 2026 $7.47 31 Aug 2026 $7.30 1 Sep 2026 $7.01 2 Sep 2026 $7.50 3 Sep 2026 $7.69 4 Sep 2026 $7.33 8 Sep 2026 $7.30 9 Sep 2026 $7.36 10 Sep 2026 $7.12 11 Sep 2026 $6.49 14 Sep 2026 $6.23 15 Sep 2026 $6.14 16 Sep 2026 $5.97 17 Sep 2026 $6.29 18 Sep 2026 $6.38 21 Sep 2026 $6.18 22 Sep 2026 $6.49 23 Sep 2026 $6.04 24 Sep 2026 $5.91 25 Sep 2026 $5.94 28 Sep 2026 $5.61 29 Sep 2026 $5.63 30 Sep 2026 $5.55 1 Oct 2026 $5.51 2 Oct 2026 $5.55 5 Oct 2026 $5.58 6 Oct 2026 $5.57 7 Oct 2026 $5.32 8 Oct 2026 $5.46 9 Oct 2026 $5.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$92.23M
Net income
$26.64M
Free cash flow
$27.42M
Net margin
28.9%
Return on equity
11.4%
Debt to equity
0.01
Revenue growth, 1 yr
39.4%
Revenue growth, 5 yr
41.9% a year
EPS growth, 1 yr
183.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
16M -8M FY20 Fiscal year 2020 Revenue $16.02M Net income $7.65M Margin -47.8% 11M -2M FY21 Fiscal year 2021 Revenue $11.23M Net income $2.06M Margin -18.3% · growth -29.9% 44M 3M FY22 Fiscal year 2022 Revenue $44.19M Net income $3.10M Margin 7.0% · growth +293.5% 44M 542K FY23 Fiscal year 2023 Revenue $43.89M Net income $542.00K Margin 1.2% · growth -0.7% 66M 8M FY24 Fiscal year 2024 Revenue $66.18M Net income $8.10M Margin 12.2% · growth +50.8% 92M 27M FY25 Fiscal year 2025 Revenue $92.23M Net income $26.64M Margin 28.9% · growth +39.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.