Stocks · Industrials · Special Industry Machinery, NEC

ASML HOLDING NV

ASML Clue Score79
Netherlands Fiscal year ends December CIK 0000937966
1,780.34
+0.60%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1,780.34 on 9 Oct 2026
1,989 1,478 967 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $984.66 14 Oct 2025 $983.18 15 Oct 2025 $1,009.81 16 Oct 2025 $1,019.59 17 Oct 2025 $1,029.27 20 Oct 2025 $1,042.15 21 Oct 2025 $1,025.02 22 Oct 2025 $1,011.57 23 Oct 2025 $1,036.41 24 Oct 2025 $1,033.10 27 Oct 2025 $1,059.98 28 Oct 2025 $1,052.48 29 Oct 2025 $1,070.84 30 Oct 2025 $1,075.45 31 Oct 2025 $1,059.23 3 Nov 2025 $1,066.82 4 Nov 2025 $1,030.14 5 Nov 2025 $1,043.75 6 Nov 2025 $1,029.20 7 Nov 2025 $1,016.96 10 Nov 2025 $1,038.79 11 Nov 2025 $1,022.42 12 Nov 2025 $1,037.33 13 Nov 2025 $1,019.86 14 Nov 2025 $1,006.98 17 Nov 2025 $1,020.00 18 Nov 2025 $1,004.06 19 Nov 2025 $1,039.33 20 Nov 2025 $981.04 21 Nov 2025 $966.57 24 Nov 2025 $987.82 25 Nov 2025 $1,003.22 26 Nov 2025 $1,040.97 28 Nov 2025 $1,060.00 1 Dec 2025 $1,087.99 2 Dec 2025 $1,108.78 3 Dec 2025 $1,140.92 4 Dec 2025 $1,110.08 5 Dec 2025 $1,099.47 8 Dec 2025 $1,119.69 9 Dec 2025 $1,111.44 10 Dec 2025 $1,119.32 11 Dec 2025 $1,122.84 12 Dec 2025 $1,080.85 15 Dec 2025 $1,087.82 16 Dec 2025 $1,076.05 17 Dec 2025 $1,015.43 18 Dec 2025 $1,036.31 19 Dec 2025 $1,056.02 22 Dec 2025 $1,056.98 23 Dec 2025 $1,061.84 24 Dec 2025 $1,065.52 26 Dec 2025 $1,072.75 29 Dec 2025 $1,066.00 30 Dec 2025 $1,072.14 31 Dec 2025 $1,069.86 2 Jan 2026 $1,163.78 5 Jan 2026 $1,228.19 6 Jan 2026 $1,242.19 7 Jan 2026 $1,228.47 8 Jan 2026 $1,194.32 9 Jan 2026 $1,273.88 12 Jan 2026 $1,281.23 13 Jan 2026 $1,270.16 14 Jan 2026 $1,263.72 15 Jan 2026 $1,331.60 16 Jan 2026 $1,358.57 20 Jan 2026 $1,326.07 21 Jan 2026 $1,360.09 22 Jan 2026 $1,395.00 23 Jan 2026 $1,389.04 26 Jan 2026 $1,413.35 27 Jan 2026 $1,454.59 28 Jan 2026 $1,422.92 29 Jan 2026 $1,455.16 30 Jan 2026 $1,423.00 2 Feb 2026 $1,441.39 3 Feb 2026 $1,395.88 4 Feb 2026 $1,339.13 5 Feb 2026 $1,350.16 6 Feb 2026 $1,413.01 9 Feb 2026 $1,429.49 10 Feb 2026 $1,413.62 11 Feb 2026 $1,435.63 12 Feb 2026 $1,406.87 13 Feb 2026 $1,406.61 17 Feb 2026 $1,419.78 18 Feb 2026 $1,468.72 19 Feb 2026 $1,458.93 20 Feb 2026 $1,469.59 23 Feb 2026 $1,485.99 24 Feb 2026 $1,497.80 25 Feb 2026 $1,526.51 26 Feb 2026 $1,463.80 27 Feb 2026 $1,450.56 2 Mar 2026 $1,423.54 3 Mar 2026 $1,360.94 4 Mar 2026 $1,399.37 5 Mar 2026 $1,368.36 6 Mar 2026 $1,292.80 9 Mar 2026 $1,357.42 10 Mar 2026 $1,383.40 11 Mar 2026 $1,386.68 12 Mar 2026 $1,351.58 13 Mar 2026 $1,345.69 16 Mar 2026 $1,375.56 17 Mar 2026 $1,389.16 18 Mar 2026 $1,355.17 19 Mar 2026 $1,366.39 20 Mar 2026 $1,317.25 23 Mar 2026 $1,369.62 24 Mar 2026 $1,399.42 25 Mar 2026 $1,393.89 26 Mar 2026 $1,329.50 27 Mar 2026 $1,302.47 30 Mar 2026 $1,253.96 31 Mar 2026 $1,320.83 1 Apr 2026 $1,359.76 2 Apr 2026 $1,317.23 6 Apr 2026 $1,304.01 7 Apr 2026 $1,306.45 8 Apr 2026 $1,421.05 9 Apr 2026 $1,448.64 10 Apr 2026 $1,478.28 13 Apr 2026 $1,500.20 14 Apr 2026 $1,518.30 15 Apr 2026 $1,481.77 16 Apr 2026 $1,410.83 17 Apr 2026 $1,459.80 20 Apr 2026 $1,476.50 21 Apr 2026 $1,458.97 22 Apr 2026 $1,443.66 23 Apr 2026 $1,417.80 24 Apr 2026 $1,457.70 27 Apr 2026 $1,432.44 28 Apr 2026 $1,384.56 29 Apr 2026 $1,394.08 30 Apr 2026 $1,438.99 1 May 2026 $1,427.02 4 May 2026 $1,386.21 5 May 2026 $1,442.92 6 May 2026 $1,544.74 7 May 2026 $1,516.60 8 May 2026 $1,592.02 11 May 2026 $1,565.81 12 May 2026 $1,520.94 13 May 2026 $1,581.58 14 May 2026 $1,584.51 15 May 2026 $1,501.81 18 May 2026 $1,472.39 19 May 2026 $1,459.44 20 May 2026 $1,550.13 21 May 2026 $1,592.00 22 May 2026 $1,632.90 26 May 2026 $1,632.03 27 May 2026 $1,597.87 28 May 2026 $1,605.77 29 May 2026 $1,612.76 1 Jun 2026 $1,628.57 2 Jun 2026 $1,705.37 3 Jun 2026 $1,726.36 4 Jun 2026 $1,757.47 5 Jun 2026 $1,641.74 8 Jun 2026 $1,749.04 9 Jun 2026 $1,777.77 10 Jun 2026 $1,734.19 11 Jun 2026 $1,899.48 12 Jun 2026 $1,863.55 15 Jun 2026 $1,892.66 16 Jun 2026 $1,803.89 17 Jun 2026 $1,867.83 18 Jun 2026 $1,929.68 22 Jun 2026 $1,929.25 23 Jun 2026 $1,778.46 24 Jun 2026 $1,762.77 25 Jun 2026 $1,841.18 26 Jun 2026 $1,794.62 29 Jun 2026 $1,883.11 30 Jun 2026 $1,989.44 1 Jul 2026 $1,843.04 2 Jul 2026 $1,769.32 6 Jul 2026 $1,825.07 7 Jul 2026 $1,747.28 8 Jul 2026 $1,768.65 9 Jul 2026 $1,804.25 10 Jul 2026 $1,797.32 13 Jul 2026 $1,726.04 14 Jul 2026 $1,775.64 15 Jul 2026 $1,815.27 16 Jul 2026 $1,784.87 17 Jul 2026 $1,747.58 20 Jul 2026 $1,739.02 21 Jul 2026 $1,801.51 22 Jul 2026 $1,801.86 23 Jul 2026 $1,803.00 24 Jul 2026 $1,757.09 27 Jul 2026 $1,655.26 28 Jul 2026 $1,582.95 29 Jul 2026 $1,550.69 30 Jul 2026 $1,651.44 31 Jul 2026 $1,629.00 3 Aug 2026 $1,642.52 4 Aug 2026 $1,711.89 5 Aug 2026 $1,678.22 6 Aug 2026 $1,704.37 7 Aug 2026 $1,740.99 10 Aug 2026 $1,733.48 11 Aug 2026 $1,799.38 12 Aug 2026 $1,810.07 13 Aug 2026 $1,847.90 14 Aug 2026 $1,844.08 17 Aug 2026 $1,883.12 18 Aug 2026 $1,802.98 19 Aug 2026 $1,751.73 20 Aug 2026 $1,750.31 21 Aug 2026 $1,763.76 24 Aug 2026 $1,740.13 25 Aug 2026 $1,744.16 26 Aug 2026 $1,745.64 27 Aug 2026 $1,735.01 28 Aug 2026 $1,696.16 31 Aug 2026 $1,696.01 1 Sep 2026 $1,665.14 2 Sep 2026 $1,682.30 3 Sep 2026 $1,646.19 4 Sep 2026 $1,714.88 8 Sep 2026 $1,764.85 9 Sep 2026 $1,729.52 10 Sep 2026 $1,687.43 11 Sep 2026 $1,698.30 14 Sep 2026 $1,575.15 15 Sep 2026 $1,591.48 16 Sep 2026 $1,602.22 17 Sep 2026 $1,629.67 18 Sep 2026 $1,679.92 21 Sep 2026 $1,711.32 22 Sep 2026 $1,747.90 23 Sep 2026 $1,744.61 24 Sep 2026 $1,722.50 25 Sep 2026 $1,743.94 28 Sep 2026 $1,771.41 29 Sep 2026 $1,834.39 30 Sep 2026 $1,811.67 1 Oct 2026 $1,808.49 2 Oct 2026 $1,867.31 5 Oct 2026 $1,859.86 6 Oct 2026 $1,834.10 7 Oct 2026 $1,804.96 8 Oct 2026 $1,769.79 9 Oct 2026 $1,780.34
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$32.67B
Net income
$9.61B
Free cash flow
$11.08B
Gross margin
52.8%
Operating margin
34.6%
Net margin
29.4%
Return on equity
49.0%
Return on capital
38.8%
Debt to equity
0.22
Revenue growth, 1 yr
15.6%
Revenue growth, 5 yr
18.5% a year
EPS growth, 1 yr
28.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
14B 3.6B FY20 Fiscal year 2020 Revenue $13.98B Net income $3.55B Margin 25.4% 18.6B 5.9B FY21 Fiscal year 2021 Revenue $18.61B Net income $5.88B Margin 31.6% · growth +33.1% 21.2B 5.6B FY22 Fiscal year 2022 Revenue $21.17B Net income $5.62B Margin 26.6% · growth +13.8% 27.6B 7.8B FY23 Fiscal year 2023 Revenue $27.56B Net income $7.84B Margin 28.4% · growth +30.2% 28.3B 7.6B FY24 Fiscal year 2024 Revenue $28.26B Net income $7.57B Margin 26.8% · growth +2.6% 32.7B 9.6B FY25 Fiscal year 2025 Revenue $32.67B Net income $9.61B Margin 29.4% · growth +15.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.