Stocks · Health care · Pharmaceutical Preparations

Ascendis Pharma A/S

ASND Clue Score60
Denmark Fiscal year ends December CIK 0001612042
229.23
+2.94%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
229.23 on 9 Oct 2026
277 237 196 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $208.43 14 Oct 2025 $208.71 15 Oct 2025 $207.12 16 Oct 2025 $207.03 17 Oct 2025 $210.50 20 Oct 2025 $205.21 21 Oct 2025 $200.59 22 Oct 2025 $202.70 23 Oct 2025 $201.01 24 Oct 2025 $202.00 27 Oct 2025 $203.23 28 Oct 2025 $205.91 29 Oct 2025 $205.71 30 Oct 2025 $203.71 31 Oct 2025 $201.60 3 Nov 2025 $200.98 4 Nov 2025 $208.24 5 Nov 2025 $197.75 6 Nov 2025 $199.28 7 Nov 2025 $197.74 10 Nov 2025 $196.01 11 Nov 2025 $201.16 12 Nov 2025 $199.22 13 Nov 2025 $206.45 14 Nov 2025 $204.40 17 Nov 2025 $216.56 18 Nov 2025 $217.13 19 Nov 2025 $212.15 20 Nov 2025 $209.55 21 Nov 2025 $210.49 24 Nov 2025 $209.03 25 Nov 2025 $206.65 26 Nov 2025 $210.01 28 Nov 2025 $212.33 1 Dec 2025 $210.85 2 Dec 2025 $202.16 3 Dec 2025 $200.50 4 Dec 2025 $208.58 5 Dec 2025 $205.44 8 Dec 2025 $207.12 9 Dec 2025 $196.63 10 Dec 2025 $201.24 11 Dec 2025 $210.16 12 Dec 2025 $220.42 15 Dec 2025 $213.24 16 Dec 2025 $212.11 17 Dec 2025 $202.82 18 Dec 2025 $199.80 19 Dec 2025 $199.99 22 Dec 2025 $209.43 23 Dec 2025 $209.23 24 Dec 2025 $212.81 26 Dec 2025 $208.98 29 Dec 2025 $211.02 30 Dec 2025 $209.34 31 Dec 2025 $213.24 2 Jan 2026 $213.29 5 Jan 2026 $213.15 6 Jan 2026 $209.29 7 Jan 2026 $213.28 8 Jan 2026 $208.75 9 Jan 2026 $202.99 12 Jan 2026 $208.76 13 Jan 2026 $215.05 14 Jan 2026 $217.32 15 Jan 2026 $215.04 16 Jan 2026 $205.83 20 Jan 2026 $215.58 21 Jan 2026 $216.66 22 Jan 2026 $228.65 23 Jan 2026 $235.39 26 Jan 2026 $233.65 27 Jan 2026 $238.80 28 Jan 2026 $222.45 29 Jan 2026 $223.95 30 Jan 2026 $226.10 2 Feb 2026 $223.59 3 Feb 2026 $224.67 4 Feb 2026 $219.73 5 Feb 2026 $217.38 6 Feb 2026 $222.15 9 Feb 2026 $222.03 10 Feb 2026 $224.19 11 Feb 2026 $221.49 12 Feb 2026 $218.10 13 Feb 2026 $216.32 17 Feb 2026 $223.41 18 Feb 2026 $226.83 19 Feb 2026 $230.21 20 Feb 2026 $225.00 23 Feb 2026 $234.95 24 Feb 2026 $234.99 25 Feb 2026 $228.00 26 Feb 2026 $228.99 27 Feb 2026 $233.50 2 Mar 2026 $242.09 3 Mar 2026 $239.22 4 Mar 2026 $241.38 5 Mar 2026 $237.35 6 Mar 2026 $240.65 9 Mar 2026 $239.92 10 Mar 2026 $240.52 11 Mar 2026 $227.50 12 Mar 2026 $229.01 13 Mar 2026 $225.98 16 Mar 2026 $231.03 17 Mar 2026 $228.06 18 Mar 2026 $227.41 19 Mar 2026 $223.82 20 Mar 2026 $221.88 23 Mar 2026 $218.06 24 Mar 2026 $215.54 25 Mar 2026 $220.90 26 Mar 2026 $220.60 27 Mar 2026 $216.95 30 Mar 2026 $218.35 31 Mar 2026 $228.73 1 Apr 2026 $228.24 2 Apr 2026 $229.25 6 Apr 2026 $226.69 7 Apr 2026 $220.48 8 Apr 2026 $233.20 9 Apr 2026 $241.71 10 Apr 2026 $239.28 13 Apr 2026 $248.55 14 Apr 2026 $249.84 15 Apr 2026 $241.71 16 Apr 2026 $242.95 17 Apr 2026 $244.48 20 Apr 2026 $245.38 21 Apr 2026 $240.29 22 Apr 2026 $231.05 23 Apr 2026 $225.00 24 Apr 2026 $229.27 27 Apr 2026 $226.66 28 Apr 2026 $222.08 29 Apr 2026 $220.28 30 Apr 2026 $229.38 1 May 2026 $220.93 4 May 2026 $228.71 5 May 2026 $225.28 6 May 2026 $235.90 7 May 2026 $246.14 8 May 2026 $238.66 11 May 2026 $238.67 12 May 2026 $237.65 13 May 2026 $243.58 14 May 2026 $245.49 15 May 2026 $240.50 18 May 2026 $237.64 19 May 2026 $237.98 20 May 2026 $241.34 21 May 2026 $247.51 22 May 2026 $247.05 29 May 2026 $224.11 1 Jun 2026 $218.82 2 Jun 2026 $216.60 3 Jun 2026 $216.79 4 Jun 2026 $218.84 5 Jun 2026 $210.45 8 Jun 2026 $205.81 9 Jun 2026 $213.23 10 Jun 2026 $209.79 11 Jun 2026 $215.60 12 Jun 2026 $218.06 15 Jun 2026 $223.29 16 Jun 2026 $231.20 17 Jun 2026 $231.15 18 Jun 2026 $230.83 22 Jun 2026 $228.00 23 Jun 2026 $238.59 24 Jun 2026 $238.01 25 Jun 2026 $261.58 26 Jun 2026 $260.75 29 Jun 2026 $263.70 30 Jun 2026 $266.72 1 Jul 2026 $267.79 2 Jul 2026 $274.50 6 Jul 2026 $267.92 7 Jul 2026 $266.97 8 Jul 2026 $277.18 9 Jul 2026 $275.43 10 Jul 2026 $270.45 13 Jul 2026 $265.22 14 Jul 2026 $265.57 15 Jul 2026 $268.57 16 Jul 2026 $259.80 17 Jul 2026 $261.00 20 Jul 2026 $251.76 21 Jul 2026 $255.20 22 Jul 2026 $251.93 23 Jul 2026 $252.66 24 Jul 2026 $253.86 27 Jul 2026 $253.42 28 Jul 2026 $254.44 29 Jul 2026 $252.05 30 Jul 2026 $251.07 31 Jul 2026 $243.91 3 Aug 2026 $243.45 4 Aug 2026 $244.59 5 Aug 2026 $244.20 6 Aug 2026 $249.85 7 Aug 2026 $255.41 10 Aug 2026 $255.62 11 Aug 2026 $254.57 12 Aug 2026 $255.46 13 Aug 2026 $246.23 14 Aug 2026 $248.50 17 Aug 2026 $247.40 18 Aug 2026 $248.85 19 Aug 2026 $259.62 20 Aug 2026 $254.81 21 Aug 2026 $253.29 24 Aug 2026 $251.95 25 Aug 2026 $252.99 26 Aug 2026 $250.25 27 Aug 2026 $249.36 28 Aug 2026 $247.91 31 Aug 2026 $263.04 1 Sep 2026 $260.25 2 Sep 2026 $267.31 3 Sep 2026 $271.12 4 Sep 2026 $270.56 8 Sep 2026 $270.09 9 Sep 2026 $260.81 10 Sep 2026 $261.23 11 Sep 2026 $263.52 14 Sep 2026 $264.92 15 Sep 2026 $239.77 16 Sep 2026 $247.69 17 Sep 2026 $239.04 18 Sep 2026 $236.72 21 Sep 2026 $237.59 22 Sep 2026 $237.57 23 Sep 2026 $223.13 24 Sep 2026 $230.70 25 Sep 2026 $225.60 28 Sep 2026 $230.05 29 Sep 2026 $228.07 30 Sep 2026 $227.83 1 Oct 2026 $227.31 2 Oct 2026 $227.87 5 Oct 2026 $228.03 6 Oct 2026 $226.05 7 Oct 2026 $228.41 8 Oct 2026 $222.69 9 Oct 2026 $229.23 JENSEN FLEMMING STEEN See Remarks Sold at will $4.64M 11 May 2026 · at $238.49 · 100% of stake BIENAIME JEAN JACQUES Director Bought $95.12K 26 May 2026 · at $237.80 SMITH SCOTT THOMAS EVP & Chief Financial Officer Bought $55.83K 29 May 2026 · at $223.32 · 6.2% of stake BIENAIME JEAN JACQUES Director Bought $111.56K 29 May 2026 · at $223.12 · 125% of stake SMITH SCOTT THOMAS EVP & Chief Financial Officer Bought $21.90K 2 Jun 2026 · at $219.00 · 2.3% of stake BIENAIME JEAN JACQUES Director Bought $492.65K 14 Aug 2026 · at $246.33 · 222% of stake HOLTUG LARS Director Sold at will $62.33K 2 Sep 2026 · at $264.13 · 5.6% of stake Bodenhoff Mads SVP & PAO Sold at will $810.57K 8 Sep 2026 · at $270.19 · 100% of stake
5 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$720.13M
Net income
$228.03M
Free cash flow
$53.90M
Gross margin
86.8%
Operating margin
-18.9%
Net margin
-31.7%
Return on capital
-48.4%
Revenue growth, 1 yr
98.0%
Revenue growth, 5 yr
153.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
7M -419M FY20 Fiscal year 2020 Revenue $6.95M Net income $418.96M Margin -6,025.5% 8M -384M FY21 Fiscal year 2021 Revenue $7.78M Net income $383.58M Margin -4,931.6% · growth +11.9% 51M -583M FY22 Fiscal year 2022 Revenue $51.17M Net income $583.19M Margin -1,139.6% · growth +557.9% 267M -481M FY23 Fiscal year 2023 Revenue $266.72M Net income $481.45M Margin -180.5% · growth +421.2% 364M -378M FY24 Fiscal year 2024 Revenue $363.64M Net income $378.08M Margin -104.0% · growth +36.3% 720M -228M FY25 Fiscal year 2025 Revenue $720.13M Net income $228.03M Margin -31.7% · growth +98.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Bodenhoff Mads
SVP & PAO
Sold at will $810.57K 100%
2 Sep 2026 HOLTUG LARS
Director
Sold at will $62.33K 5.6%
14 Aug 2026 BIENAIME JEAN JACQUES
Director
Bought $492.65K 222%
2 Jun 2026 SMITH SCOTT THOMAS
EVP & Chief Financial Officer
Bought $21.90K 2.3%
29 May 2026 BIENAIME JEAN JACQUES
Director
Bought $111.56K 125%
29 May 2026 SMITH SCOTT THOMAS
EVP & Chief Financial Officer
Bought $55.83K 6.2%