Stocks · Consumer discretionary · Retail-Miscellaneous Shopping Goods Stores

Academy Sports & Outdoors, Inc.

ASO Clue Score39
United States Fiscal year ends January CIK 0001817358
53.49
+1.38%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
53.49 on 9 Oct 2026
61 51 42 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $52.87 14 Oct 2025 $54.28 15 Oct 2025 $54.43 16 Oct 2025 $52.71 17 Oct 2025 $51.54 20 Oct 2025 $50.56 21 Oct 2025 $50.47 22 Oct 2025 $48.83 23 Oct 2025 $48.92 24 Oct 2025 $47.70 27 Oct 2025 $49.48 28 Oct 2025 $50.14 29 Oct 2025 $48.84 30 Oct 2025 $46.86 31 Oct 2025 $47.89 3 Nov 2025 $47.15 4 Nov 2025 $46.01 5 Nov 2025 $47.24 6 Nov 2025 $46.05 7 Nov 2025 $45.77 10 Nov 2025 $44.85 11 Nov 2025 $44.00 12 Nov 2025 $44.91 13 Nov 2025 $44.74 14 Nov 2025 $44.72 17 Nov 2025 $43.16 18 Nov 2025 $42.46 19 Nov 2025 $42.28 20 Nov 2025 $41.73 21 Nov 2025 $44.20 24 Nov 2025 $45.16 25 Nov 2025 $46.57 26 Nov 2025 $48.22 28 Nov 2025 $48.25 1 Dec 2025 $49.37 2 Dec 2025 $48.26 3 Dec 2025 $49.98 4 Dec 2025 $49.29 5 Dec 2025 $50.23 8 Dec 2025 $48.85 9 Dec 2025 $53.07 10 Dec 2025 $55.00 11 Dec 2025 $56.35 12 Dec 2025 $55.50 15 Dec 2025 $54.76 16 Dec 2025 $53.67 17 Dec 2025 $54.12 18 Dec 2025 $54.93 19 Dec 2025 $53.70 22 Dec 2025 $51.88 23 Dec 2025 $50.06 24 Dec 2025 $51.05 26 Dec 2025 $50.90 29 Dec 2025 $50.12 30 Dec 2025 $49.56 31 Dec 2025 $49.96 2 Jan 2026 $52.15 5 Jan 2026 $54.73 6 Jan 2026 $58.51 7 Jan 2026 $56.89 8 Jan 2026 $56.93 9 Jan 2026 $54.62 12 Jan 2026 $55.45 13 Jan 2026 $56.01 14 Jan 2026 $56.17 15 Jan 2026 $58.13 16 Jan 2026 $58.61 20 Jan 2026 $56.26 21 Jan 2026 $58.37 22 Jan 2026 $57.03 23 Jan 2026 $56.82 26 Jan 2026 $55.35 27 Jan 2026 $54.17 28 Jan 2026 $55.13 29 Jan 2026 $55.36 30 Jan 2026 $55.01 2 Feb 2026 $56.14 3 Feb 2026 $59.06 4 Feb 2026 $59.53 5 Feb 2026 $57.12 6 Feb 2026 $59.13 9 Feb 2026 $58.37 10 Feb 2026 $57.44 11 Feb 2026 $59.46 12 Feb 2026 $57.73 13 Feb 2026 $58.56 17 Feb 2026 $59.77 18 Feb 2026 $59.04 19 Feb 2026 $59.07 20 Feb 2026 $58.78 23 Feb 2026 $58.89 24 Feb 2026 $61.18 25 Feb 2026 $61.19 26 Feb 2026 $61.14 27 Feb 2026 $60.13 2 Mar 2026 $60.22 3 Mar 2026 $59.78 4 Mar 2026 $60.84 5 Mar 2026 $60.39 6 Mar 2026 $60.25 9 Mar 2026 $59.26 10 Mar 2026 $59.96 11 Mar 2026 $57.81 12 Mar 2026 $55.50 13 Mar 2026 $56.34 16 Mar 2026 $56.51 17 Mar 2026 $49.90 18 Mar 2026 $50.75 19 Mar 2026 $53.07 20 Mar 2026 $51.98 23 Mar 2026 $52.66 24 Mar 2026 $53.54 25 Mar 2026 $53.33 26 Mar 2026 $53.50 27 Mar 2026 $53.51 30 Mar 2026 $54.27 31 Mar 2026 $56.45 1 Apr 2026 $57.69 2 Apr 2026 $57.35 6 Apr 2026 $59.07 7 Apr 2026 $57.18 8 Apr 2026 $56.20 9 Apr 2026 $55.68 10 Apr 2026 $56.37 13 Apr 2026 $57.14 14 Apr 2026 $58.53 15 Apr 2026 $59.09 16 Apr 2026 $57.99 17 Apr 2026 $58.63 20 Apr 2026 $58.02 21 Apr 2026 $58.07 22 Apr 2026 $58.24 23 Apr 2026 $56.77 24 Apr 2026 $57.19 27 Apr 2026 $56.52 28 Apr 2026 $54.39 29 Apr 2026 $53.38 30 Apr 2026 $54.84 1 May 2026 $53.83 4 May 2026 $51.77 5 May 2026 $52.01 6 May 2026 $54.46 7 May 2026 $53.55 8 May 2026 $54.11 11 May 2026 $51.54 12 May 2026 $51.12 13 May 2026 $49.97 14 May 2026 $51.07 15 May 2026 $50.55 18 May 2026 $49.98 19 May 2026 $49.25 20 May 2026 $50.60 21 May 2026 $51.03 22 May 2026 $52.52 26 May 2026 $54.53 27 May 2026 $52.86 28 May 2026 $55.12 29 May 2026 $52.80 1 Jun 2026 $52.59 2 Jun 2026 $51.38 3 Jun 2026 $51.79 4 Jun 2026 $51.10 5 Jun 2026 $51.75 8 Jun 2026 $51.67 9 Jun 2026 $50.37 10 Jun 2026 $49.88 11 Jun 2026 $52.33 12 Jun 2026 $51.01 15 Jun 2026 $49.25 16 Jun 2026 $49.34 17 Jun 2026 $49.62 18 Jun 2026 $51.82 22 Jun 2026 $51.88 23 Jun 2026 $49.70 24 Jun 2026 $51.21 25 Jun 2026 $48.43 26 Jun 2026 $48.50 29 Jun 2026 $46.98 30 Jun 2026 $47.13 1 Jul 2026 $47.25 2 Jul 2026 $47.84 6 Jul 2026 $46.88 7 Jul 2026 $45.40 8 Jul 2026 $44.46 9 Jul 2026 $45.48 10 Jul 2026 $46.31 13 Jul 2026 $46.49 14 Jul 2026 $46.43 15 Jul 2026 $47.22 16 Jul 2026 $48.61 17 Jul 2026 $48.39 20 Jul 2026 $47.82 21 Jul 2026 $48.25 22 Jul 2026 $48.86 23 Jul 2026 $47.06 24 Jul 2026 $46.58 27 Jul 2026 $49.90 28 Jul 2026 $50.42 29 Jul 2026 $49.07 30 Jul 2026 $48.35 31 Jul 2026 $47.45 3 Aug 2026 $48.56 4 Aug 2026 $48.71 5 Aug 2026 $47.87 6 Aug 2026 $47.35 7 Aug 2026 $48.13 10 Aug 2026 $49.89 11 Aug 2026 $49.56 12 Aug 2026 $49.24 13 Aug 2026 $48.93 14 Aug 2026 $47.99 17 Aug 2026 $46.10 18 Aug 2026 $46.88 19 Aug 2026 $47.59 20 Aug 2026 $45.65 21 Aug 2026 $45.83 24 Aug 2026 $46.15 25 Aug 2026 $43.48 26 Aug 2026 $43.55 27 Aug 2026 $42.63 28 Aug 2026 $43.50 31 Aug 2026 $42.96 1 Sep 2026 $42.81 2 Sep 2026 $43.60 3 Sep 2026 $43.68 4 Sep 2026 $44.94 8 Sep 2026 $44.71 9 Sep 2026 $51.15 10 Sep 2026 $54.22 11 Sep 2026 $55.36 14 Sep 2026 $54.25 15 Sep 2026 $50.44 16 Sep 2026 $50.42 17 Sep 2026 $49.68 18 Sep 2026 $48.29 21 Sep 2026 $48.49 22 Sep 2026 $49.50 23 Sep 2026 $48.31 24 Sep 2026 $48.13 25 Sep 2026 $49.14 28 Sep 2026 $48.61 29 Sep 2026 $47.89 30 Sep 2026 $48.09 1 Oct 2026 $47.85 2 Oct 2026 $48.73 5 Oct 2026 $51.98 6 Oct 2026 $52.31 7 Oct 2026 $52.62 8 Oct 2026 $52.76 9 Oct 2026 $53.49 MARLEY BRIAN T Director Sold at will $944.15K 12 Dec 2025 · at $55.31 · 28.6% of stake MARLEY BRIAN T Director Sold at will $192.54K 15 Dec 2025 · at $55.01 · 8.2% of stake Tweedy Jeffrey C. Director Sold at will $240.00K 16 Apr 2026 · at $60.00 · 33.8% of stake Tweedy Jeffrey C. Director Sold at will $57.60K 16 Jul 2026 · at $48.00 · 10.2% of stake Johnson Samuel J President Sold at will $1.38M 14 Sep 2026 · at $53.95 · 19.3% of stake MARLEY BRIAN T Director Sold at will $555.53K 15 Sep 2026 · at $53.25 · 24.2% of stake Johnson Samuel J President Sold at will $3.64M 15 Sep 2026 · at $51.79 · 65.6% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$6.05B
Net income
$376.77M
Free cash flow
$222.13M
Gross margin
34.8%
Operating margin
8.5%
Net margin
6.2%
Return on equity
17.4%
Return on capital
15.0%
Debt to equity
0.22
Revenue growth, 1 yr
2.0%
Revenue growth, 5 yr
1.3% a year
EPS growth, 1 yr
-3.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.7B 309M FY21 Fiscal year 2021 Revenue $5.69B Net income $308.76M Margin 5.4% 6.8B 671M FY22 Fiscal year 2022 Revenue $6.77B Net income $671.38M Margin 9.9% · growth +19.1% 6.4B 628M FY23 Fiscal year 2023 Revenue $6.40B Net income $628.00M Margin 9.8% · growth -5.6% 6.2B 519M FY24 Fiscal year 2024 Revenue $6.16B Net income $519.19M Margin 8.4% · growth -3.7% 5.9B 418M FY25 Fiscal year 2025 Revenue $5.93B Net income $418.45M Margin 7.1% · growth -3.7% 6.1B 377M FY26 Fiscal year 2026 Revenue $6.05B Net income $376.77M Margin 6.2% · growth +2.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Johnson Samuel J
President
Sold at will $3.64M 65.6%
15 Sep 2026 MARLEY BRIAN T
Director
Sold at will $555.53K 24.2%
14 Sep 2026 Johnson Samuel J
President
Sold at will $1.38M 19.3%
16 Jul 2026 Tweedy Jeffrey C.
Director
Sold at will $57.60K 10.2%
16 Apr 2026 Tweedy Jeffrey C.
Director
Sold at will $240.00K 33.8%
15 Dec 2025 MARLEY BRIAN T
Director
Sold at will $192.54K 8.2%