Stocks · Financials · Blank Checks

ASPAC III Acquisition Corp.

ASPC Clue Score48
Hong Kong Fiscal year ends December CIK 0001890361
$10.77 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.77 on 9 Oct 2026
28 19 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.35 14 Oct 2025 $10.36 15 Oct 2025 $10.36 16 Oct 2025 $10.35 17 Oct 2025 $10.36 20 Oct 2025 $10.35 21 Oct 2025 $10.35 22 Oct 2025 $10.35 23 Oct 2025 $10.35 24 Oct 2025 $10.35 27 Oct 2025 $10.35 28 Oct 2025 $10.37 29 Oct 2025 $10.37 30 Oct 2025 $10.45 31 Oct 2025 $10.50 3 Nov 2025 $11.11 4 Nov 2025 $11.41 5 Nov 2025 $11.21 6 Nov 2025 $11.54 7 Nov 2025 $11.32 10 Nov 2025 $10.75 11 Nov 2025 $10.82 12 Nov 2025 $11.10 13 Nov 2025 $11.02 14 Nov 2025 $11.05 17 Nov 2025 $11.21 18 Nov 2025 $10.90 19 Nov 2025 $11.11 20 Nov 2025 $11.06 21 Nov 2025 $11.06 24 Nov 2025 $10.60 25 Nov 2025 $10.65 26 Nov 2025 $10.65 28 Nov 2025 $10.65 1 Dec 2025 $10.52 2 Dec 2025 $10.52 3 Dec 2025 $10.52 4 Dec 2025 $10.52 5 Dec 2025 $10.52 8 Dec 2025 $10.52 9 Dec 2025 $10.48 10 Dec 2025 $16.81 11 Dec 2025 $13.00 12 Dec 2025 $11.00 15 Dec 2025 $10.55 16 Dec 2025 $10.50 17 Dec 2025 $10.46 18 Dec 2025 $12.00 19 Dec 2025 $13.81 22 Dec 2025 $12.44 23 Dec 2025 $16.10 24 Dec 2025 $13.42 26 Dec 2025 $24.01 29 Dec 2025 $27.58 30 Dec 2025 $27.58 31 Dec 2025 $23.43 2 Jan 2026 $21.63 5 Jan 2026 $17.09 6 Jan 2026 $15.99 7 Jan 2026 $16.34 8 Jan 2026 $21.37 9 Jan 2026 $17.75 12 Jan 2026 $17.66 13 Jan 2026 $17.10 14 Jan 2026 $16.75 15 Jan 2026 $16.18 16 Jan 2026 $15.15 20 Jan 2026 $14.43 21 Jan 2026 $13.85 22 Jan 2026 $12.55 23 Jan 2026 $14.00 26 Jan 2026 $12.33 27 Jan 2026 $15.71 28 Jan 2026 $15.58 29 Jan 2026 $13.37 30 Jan 2026 $14.05 2 Feb 2026 $12.55 3 Feb 2026 $14.58 4 Feb 2026 $13.11 5 Feb 2026 $12.70 6 Feb 2026 $12.88 9 Feb 2026 $12.99 10 Feb 2026 $12.48 11 Feb 2026 $12.88 12 Feb 2026 $12.47 13 Feb 2026 $12.50 17 Feb 2026 $12.53 18 Feb 2026 $12.17 19 Feb 2026 $12.17 20 Feb 2026 $12.30 23 Feb 2026 $11.71 24 Feb 2026 $12.00 25 Feb 2026 $11.89 26 Feb 2026 $11.94 27 Feb 2026 $11.95 2 Mar 2026 $11.91 3 Mar 2026 $11.60 4 Mar 2026 $11.61 5 Mar 2026 $11.16 6 Mar 2026 $11.20 9 Mar 2026 $10.90 10 Mar 2026 $11.15 11 Mar 2026 $11.24 12 Mar 2026 $11.14 13 Mar 2026 $10.85 16 Mar 2026 $10.77 17 Mar 2026 $10.96 18 Mar 2026 $10.91 19 Mar 2026 $11.00 20 Mar 2026 $10.89 23 Mar 2026 $10.96 24 Mar 2026 $10.86 25 Mar 2026 $10.84 26 Mar 2026 $10.94 27 Mar 2026 $10.70 30 Mar 2026 $10.82 31 Mar 2026 $10.82 1 Apr 2026 $10.96 2 Apr 2026 $10.77 6 Apr 2026 $10.94 7 Apr 2026 $10.94 8 Apr 2026 $10.95 9 Apr 2026 $12.80 10 Apr 2026 $11.72 13 Apr 2026 $11.19 14 Apr 2026 $11.79 15 Apr 2026 $11.54 16 Apr 2026 $11.27 17 Apr 2026 $11.01 20 Apr 2026 $11.16 21 Apr 2026 $11.10 22 Apr 2026 $11.57 23 Apr 2026 $11.03 24 Apr 2026 $11.05 27 Apr 2026 $11.07 28 Apr 2026 $11.04 29 Apr 2026 $12.00 30 Apr 2026 $11.70 1 May 2026 $11.97 4 May 2026 $11.55 5 May 2026 $11.45 6 May 2026 $11.50 7 May 2026 $11.40 8 May 2026 $11.64 11 May 2026 $11.36 12 May 2026 $11.30 13 May 2026 $11.30 14 May 2026 $11.53 15 May 2026 $11.12 18 May 2026 $11.43 19 May 2026 $11.20 20 May 2026 $11.06 21 May 2026 $11.55 22 May 2026 $11.20 26 May 2026 $11.10 27 May 2026 $10.81 28 May 2026 $11.10 29 May 2026 $11.01 1 Jun 2026 $11.05 2 Jun 2026 $11.05 3 Jun 2026 $11.00 4 Jun 2026 $10.83 5 Jun 2026 $10.76 8 Jun 2026 $10.77 9 Jun 2026 $10.85 10 Jun 2026 $10.85 11 Jun 2026 $10.76 12 Jun 2026 $10.78 15 Jun 2026 $10.88 16 Jun 2026 $10.88 17 Jun 2026 $10.78 18 Jun 2026 $10.78 22 Jun 2026 $10.89 23 Jun 2026 $10.78 24 Jun 2026 $10.90 25 Jun 2026 $10.90 26 Jun 2026 $10.90 29 Jun 2026 $10.77 30 Jun 2026 $11.06 1 Jul 2026 $10.77 2 Jul 2026 $10.77 6 Jul 2026 $10.77 7 Jul 2026 $10.82 8 Jul 2026 $10.62 9 Jul 2026 $10.85 10 Jul 2026 $10.85 13 Jul 2026 $10.85 14 Jul 2026 $10.57 15 Jul 2026 $10.85 16 Jul 2026 $10.76 17 Jul 2026 $10.76 20 Jul 2026 $10.76 21 Jul 2026 $10.76 22 Jul 2026 $10.81 23 Jul 2026 $10.65 24 Jul 2026 $10.62 27 Jul 2026 $10.66 28 Jul 2026 $10.79 29 Jul 2026 $10.81 30 Jul 2026 $10.81 31 Jul 2026 $10.63 3 Aug 2026 $10.54 4 Aug 2026 $10.55 5 Aug 2026 $10.55 6 Aug 2026 $10.64 7 Aug 2026 $10.59 10 Aug 2026 $10.56 11 Aug 2026 $10.56 12 Aug 2026 $10.60 13 Aug 2026 $10.60 14 Aug 2026 $10.56 17 Aug 2026 $10.57 18 Aug 2026 $10.62 19 Aug 2026 $10.85 20 Aug 2026 $10.84 21 Aug 2026 $12.45 24 Aug 2026 $11.52 25 Aug 2026 $10.95 26 Aug 2026 $11.02 27 Aug 2026 $11.00 28 Aug 2026 $10.97 31 Aug 2026 $10.85 1 Sep 2026 $11.01 2 Sep 2026 $10.89 3 Sep 2026 $10.88 4 Sep 2026 $10.99 8 Sep 2026 $10.78 9 Sep 2026 $10.88 10 Sep 2026 $10.92 11 Sep 2026 $10.98 14 Sep 2026 $11.00 15 Sep 2026 $10.99 16 Sep 2026 $10.90 17 Sep 2026 $10.87 18 Sep 2026 $10.81 21 Sep 2026 $10.83 22 Sep 2026 $10.82 23 Sep 2026 $10.81 24 Sep 2026 $10.81 25 Sep 2026 $10.84 28 Sep 2026 $10.87 29 Sep 2026 $10.80 30 Sep 2026 $10.81 1 Oct 2026 $10.89 2 Oct 2026 $10.83 5 Oct 2026 $10.81 6 Oct 2026 $10.79 7 Oct 2026 $10.79 8 Oct 2026 $10.77 9 Oct 2026 $10.77
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.34M
Free cash flow
$451.32K
Return on equity
320.2%
Return on capital
-155.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -3K FY23 Fiscal year 2023 Revenue $0.00 Net income $2.65K Margin n/a 0K -226K FY24 Fiscal year 2024 Revenue $0.00 Net income $226.38K Margin n/a 0K 1M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.34M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Nov 2024 ASPAC III (Holdings) Corp.
10% owner
Bought n/a 1.8%
19 Nov 2024 Tsang Claudius
CEO and CFO
Bought n/a 1.8%
12 Nov 2024 ASPAC III (Holdings) Corp.
10% owner
Bought n/a 17.7%
12 Nov 2024 Tsang Claudius
CEO and CFO
Bought n/a 17.7%