Stocks · Industrials · Services-Miscellaneous Business Services

ALTISOURCE PORTFOLIO SOLUTIONS S.A.

ASPS Clue Score41
Luxembourg Fiscal year ends December CIK 0001462418
$5.99 +5.18% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.99 on 9 Oct 2026
12 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.23 14 Oct 2025 $12.43 15 Oct 2025 $11.89 16 Oct 2025 $12.05 17 Oct 2025 $11.90 20 Oct 2025 $11.95 21 Oct 2025 $11.71 22 Oct 2025 $11.40 23 Oct 2025 $11.51 24 Oct 2025 $11.56 27 Oct 2025 $10.36 28 Oct 2025 $9.51 29 Oct 2025 $9.58 30 Oct 2025 $9.28 31 Oct 2025 $9.05 3 Nov 2025 $9.00 4 Nov 2025 $9.00 5 Nov 2025 $8.84 6 Nov 2025 $9.49 7 Nov 2025 $9.84 10 Nov 2025 $9.97 11 Nov 2025 $9.82 12 Nov 2025 $9.73 13 Nov 2025 $9.55 14 Nov 2025 $9.25 17 Nov 2025 $9.27 18 Nov 2025 $9.73 19 Nov 2025 $9.74 20 Nov 2025 $9.20 21 Nov 2025 $9.06 24 Nov 2025 $9.15 25 Nov 2025 $9.13 26 Nov 2025 $9.30 28 Nov 2025 $9.66 1 Dec 2025 $8.51 2 Dec 2025 $8.35 3 Dec 2025 $8.54 4 Dec 2025 $8.61 5 Dec 2025 $8.65 8 Dec 2025 $8.24 9 Dec 2025 $7.55 10 Dec 2025 $6.91 11 Dec 2025 $6.29 12 Dec 2025 $6.59 15 Dec 2025 $6.27 16 Dec 2025 $6.48 17 Dec 2025 $6.40 18 Dec 2025 $6.81 19 Dec 2025 $6.72 22 Dec 2025 $6.71 23 Dec 2025 $6.50 24 Dec 2025 $6.51 26 Dec 2025 $6.78 29 Dec 2025 $6.96 30 Dec 2025 $6.73 31 Dec 2025 $6.95 2 Jan 2026 $6.97 5 Jan 2026 $6.93 6 Jan 2026 $6.95 7 Jan 2026 $6.90 8 Jan 2026 $7.08 9 Jan 2026 $6.54 12 Jan 2026 $6.29 13 Jan 2026 $5.90 14 Jan 2026 $5.51 15 Jan 2026 $5.59 16 Jan 2026 $5.70 20 Jan 2026 $5.87 21 Jan 2026 $5.75 22 Jan 2026 $5.88 23 Jan 2026 $5.82 26 Jan 2026 $5.97 27 Jan 2026 $5.23 28 Jan 2026 $5.32 29 Jan 2026 $5.43 30 Jan 2026 $5.37 2 Feb 2026 $4.92 3 Feb 2026 $4.34 4 Feb 2026 $5.28 5 Feb 2026 $5.59 6 Feb 2026 $5.88 9 Feb 2026 $5.38 10 Feb 2026 $5.50 11 Feb 2026 $5.26 12 Feb 2026 $5.54 13 Feb 2026 $5.41 17 Feb 2026 $5.82 18 Feb 2026 $5.38 19 Feb 2026 $5.26 20 Feb 2026 $5.30 23 Feb 2026 $6.72 24 Feb 2026 $7.08 25 Feb 2026 $8.55 26 Feb 2026 $7.94 27 Feb 2026 $7.62 2 Mar 2026 $7.63 3 Mar 2026 $7.11 4 Mar 2026 $6.70 5 Mar 2026 $6.00 6 Mar 2026 $6.56 9 Mar 2026 $6.54 10 Mar 2026 $6.37 11 Mar 2026 $6.35 12 Mar 2026 $6.42 13 Mar 2026 $6.57 16 Mar 2026 $6.56 17 Mar 2026 $7.08 18 Mar 2026 $6.35 19 Mar 2026 $6.21 20 Mar 2026 $6.45 23 Mar 2026 $6.96 24 Mar 2026 $6.64 25 Mar 2026 $6.59 26 Mar 2026 $6.50 27 Mar 2026 $6.80 30 Mar 2026 $6.55 31 Mar 2026 $6.37 1 Apr 2026 $6.43 2 Apr 2026 $6.82 6 Apr 2026 $6.94 7 Apr 2026 $6.53 8 Apr 2026 $6.59 9 Apr 2026 $6.80 10 Apr 2026 $6.72 13 Apr 2026 $6.87 14 Apr 2026 $6.99 15 Apr 2026 $6.93 16 Apr 2026 $7.00 17 Apr 2026 $7.00 20 Apr 2026 $6.93 21 Apr 2026 $6.66 22 Apr 2026 $6.52 23 Apr 2026 $6.22 24 Apr 2026 $6.35 27 Apr 2026 $6.27 28 Apr 2026 $6.74 29 Apr 2026 $6.69 30 Apr 2026 $6.65 1 May 2026 $6.78 4 May 2026 $6.89 5 May 2026 $6.90 6 May 2026 $6.93 7 May 2026 $6.79 8 May 2026 $6.76 11 May 2026 $6.63 12 May 2026 $6.73 13 May 2026 $6.56 14 May 2026 $6.46 15 May 2026 $6.41 18 May 2026 $6.33 19 May 2026 $6.19 20 May 2026 $6.49 21 May 2026 $6.00 22 May 2026 $6.05 26 May 2026 $6.59 27 May 2026 $6.56 28 May 2026 $6.74 29 May 2026 $6.52 1 Jun 2026 $6.44 2 Jun 2026 $6.35 3 Jun 2026 $6.12 4 Jun 2026 $6.17 5 Jun 2026 $6.14 8 Jun 2026 $6.30 9 Jun 2026 $6.34 10 Jun 2026 $6.55 11 Jun 2026 $6.49 12 Jun 2026 $6.42 15 Jun 2026 $6.66 16 Jun 2026 $6.79 17 Jun 2026 $6.80 18 Jun 2026 $6.93 22 Jun 2026 $7.02 23 Jun 2026 $6.96 24 Jun 2026 $7.19 25 Jun 2026 $7.00 26 Jun 2026 $7.10 29 Jun 2026 $7.35 30 Jun 2026 $7.50 1 Jul 2026 $7.21 2 Jul 2026 $7.16 6 Jul 2026 $7.17 7 Jul 2026 $7.09 8 Jul 2026 $7.05 9 Jul 2026 $7.15 10 Jul 2026 $7.23 13 Jul 2026 $7.26 14 Jul 2026 $6.91 15 Jul 2026 $6.78 16 Jul 2026 $6.45 17 Jul 2026 $6.35 20 Jul 2026 $6.43 21 Jul 2026 $6.40 22 Jul 2026 $6.56 23 Jul 2026 $5.80 24 Jul 2026 $5.80 27 Jul 2026 $5.56 28 Jul 2026 $5.15 29 Jul 2026 $5.11 30 Jul 2026 $5.15 31 Jul 2026 $5.57 3 Aug 2026 $5.58 4 Aug 2026 $5.25 5 Aug 2026 $5.59 6 Aug 2026 $5.78 7 Aug 2026 $5.76 10 Aug 2026 $5.54 11 Aug 2026 $5.58 12 Aug 2026 $5.65 13 Aug 2026 $5.74 14 Aug 2026 $5.64 17 Aug 2026 $5.42 18 Aug 2026 $5.36 19 Aug 2026 $5.50 20 Aug 2026 $5.60 21 Aug 2026 $5.48 24 Aug 2026 $5.45 25 Aug 2026 $5.49 26 Aug 2026 $5.69 27 Aug 2026 $5.58 28 Aug 2026 $5.50 31 Aug 2026 $5.54 1 Sep 2026 $5.64 2 Sep 2026 $5.61 3 Sep 2026 $5.67 4 Sep 2026 $5.65 8 Sep 2026 $5.59 9 Sep 2026 $5.66 10 Sep 2026 $5.85 11 Sep 2026 $5.82 14 Sep 2026 $5.72 15 Sep 2026 $5.71 16 Sep 2026 $5.63 17 Sep 2026 $5.64 18 Sep 2026 $5.73 21 Sep 2026 $5.68 22 Sep 2026 $5.62 23 Sep 2026 $5.49 24 Sep 2026 $5.37 25 Sep 2026 $5.49 28 Sep 2026 $5.30 29 Sep 2026 $6.11 30 Sep 2026 $6.69 1 Oct 2026 $6.17 2 Oct 2026 $6.37 5 Oct 2026 $6.29 6 Oct 2026 $6.04 7 Oct 2026 $5.95 8 Oct 2026 $5.70 9 Oct 2026 $5.99 Shepro William B Chair and CEO Bought $21.14K 22 May 2026 · at $6.02 · 1.5% of stake Shepro William B Chair and CEO Bought $20.72K 28 Jul 2026 · at $5.18 · 85.4% of stake Winkler Matthew T. Director Bought $3.58K 29 Jul 2026 · at $5.10 · 1.8% of stake Winkler Matthew T. Director Bought $5.05K 30 Jul 2026 · at $5.05 · 2.6% of stake Benefit Street Partners LLC 10% owner Bought $5.48K 31 Jul 2026 · at $5.43 · 0.1% of stake Benefit Street Partners LLC 10% owner Bought $282.97K 3 Aug 2026 · at $5.78 · 2.8% of stake Winkler Matthew T. Director Bought $11.20K 20 Aug 2026 · at $5.60 · 5.0% of stake
7 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$170.98M
Net income
$1.93M
Free cash flow
$5.13M
Gross margin
28.6%
Operating margin
0.2%
Net margin
1.1%
Return on capital
0.4%
Revenue growth, 1 yr
6.8%
Revenue growth, 5 yr
-14.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
366M -66M FY20 Fiscal year 2020 Revenue $365.55M Net income $66.32M Margin -18.1% 178M 12M FY21 Fiscal year 2021 Revenue $178.45M Net income $12.05M Margin 6.8% · growth -51.2% 153M -53M FY22 Fiscal year 2022 Revenue $153.12M Net income $52.83M Margin -34.5% · growth -14.2% 145M -56M FY23 Fiscal year 2023 Revenue $145.07M Net income $56.06M Margin -38.6% · growth -5.3% 160M -35M FY24 Fiscal year 2024 Revenue $160.13M Net income $35.45M Margin -22.1% · growth +10.4% 171M 2M FY25 Fiscal year 2025 Revenue $170.98M Net income $1.93M Margin 1.1% · growth +6.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Aug 2026 Winkler Matthew T.
Director
Bought $11.20K 5.0%
3 Aug 2026 Benefit Street Partners LLC
10% owner
Bought $282.97K 2.8%
31 Jul 2026 Benefit Street Partners LLC
10% owner
Bought $5.48K 0.1%
30 Jul 2026 Winkler Matthew T.
Director
Bought $5.05K 2.6%
29 Jul 2026 Winkler Matthew T.
Director
Bought $3.58K 1.8%
28 Jul 2026 Shepro William B
Chair and CEO
Bought $20.72K 85.4%