Stocks · Industrials · Airports, Flying Fields & Airport Terminal Services

SOUTHEAST AIRPORT GROUP

ASR Clue Score87
231.75
+0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
231.75 on 9 Oct 2026
381 306 230 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $311.46 14 Oct 2025 $306.49 15 Oct 2025 $306.74 16 Oct 2025 $303.73 17 Oct 2025 $303.99 20 Oct 2025 $302.52 21 Oct 2025 $300.60 22 Oct 2025 $302.66 23 Oct 2025 $304.59 24 Oct 2025 $302.93 27 Oct 2025 $304.99 28 Oct 2025 $306.39 29 Oct 2025 $309.78 30 Oct 2025 $306.08 31 Oct 2025 $302.34 3 Nov 2025 $302.83 4 Nov 2025 $302.50 5 Nov 2025 $311.00 6 Nov 2025 $308.07 7 Nov 2025 $308.45 10 Nov 2025 $302.53 11 Nov 2025 $306.71 12 Nov 2025 $302.21 13 Nov 2025 $305.03 14 Nov 2025 $300.44 17 Nov 2025 $296.37 18 Nov 2025 $296.81 19 Nov 2025 $298.31 20 Nov 2025 $296.09 21 Nov 2025 $298.26 24 Nov 2025 $302.02 25 Nov 2025 $305.21 26 Nov 2025 $300.97 28 Nov 2025 $301.95 1 Dec 2025 $303.03 2 Dec 2025 $302.71 3 Dec 2025 $299.79 4 Dec 2025 $303.58 5 Dec 2025 $301.05 8 Dec 2025 $304.03 9 Dec 2025 $306.31 10 Dec 2025 $307.75 11 Dec 2025 $321.48 12 Dec 2025 $320.24 15 Dec 2025 $313.85 16 Dec 2025 $310.91 17 Dec 2025 $312.56 18 Dec 2025 $314.71 19 Dec 2025 $322.52 22 Dec 2025 $326.10 23 Dec 2025 $331.26 24 Dec 2025 $330.36 26 Dec 2025 $330.30 29 Dec 2025 $326.96 30 Dec 2025 $324.02 31 Dec 2025 $323.40 2 Jan 2026 $323.72 5 Jan 2026 $323.86 6 Jan 2026 $325.13 7 Jan 2026 $330.33 8 Jan 2026 $329.72 9 Jan 2026 $324.00 12 Jan 2026 $322.87 13 Jan 2026 $318.36 14 Jan 2026 $320.80 15 Jan 2026 $317.49 16 Jan 2026 $323.00 20 Jan 2026 $325.62 21 Jan 2026 $334.74 22 Jan 2026 $337.38 23 Jan 2026 $338.17 26 Jan 2026 $341.98 27 Jan 2026 $349.63 28 Jan 2026 $351.30 29 Jan 2026 $349.10 30 Jan 2026 $345.13 2 Feb 2026 $350.06 3 Feb 2026 $365.23 4 Feb 2026 $357.50 5 Feb 2026 $361.00 6 Feb 2026 $367.92 9 Feb 2026 $370.31 10 Feb 2026 $372.10 11 Feb 2026 $377.67 12 Feb 2026 $370.00 13 Feb 2026 $373.51 17 Feb 2026 $378.66 18 Feb 2026 $377.22 19 Feb 2026 $374.86 20 Feb 2026 $381.16 23 Feb 2026 $363.66 24 Feb 2026 $355.18 25 Feb 2026 $366.35 26 Feb 2026 $364.73 27 Feb 2026 $359.67 2 Mar 2026 $356.57 3 Mar 2026 $336.00 4 Mar 2026 $344.83 5 Mar 2026 $337.85 6 Mar 2026 $333.22 9 Mar 2026 $330.17 10 Mar 2026 $335.40 11 Mar 2026 $334.63 12 Mar 2026 $321.63 13 Mar 2026 $317.27 16 Mar 2026 $325.70 17 Mar 2026 $324.02 18 Mar 2026 $320.70 19 Mar 2026 $326.62 20 Mar 2026 $317.49 23 Mar 2026 $319.76 24 Mar 2026 $326.59 25 Mar 2026 $339.46 26 Mar 2026 $334.28 27 Mar 2026 $329.56 30 Mar 2026 $324.75 31 Mar 2026 $336.13 1 Apr 2026 $343.58 2 Apr 2026 $347.30 6 Apr 2026 $339.69 7 Apr 2026 $334.53 8 Apr 2026 $355.33 9 Apr 2026 $355.95 10 Apr 2026 $347.61 13 Apr 2026 $341.69 14 Apr 2026 $341.07 15 Apr 2026 $342.53 16 Apr 2026 $339.18 17 Apr 2026 $337.61 20 Apr 2026 $332.22 21 Apr 2026 $324.34 22 Apr 2026 $324.57 23 Apr 2026 $315.15 24 Apr 2026 $317.84 27 Apr 2026 $308.14 28 Apr 2026 $305.17 29 Apr 2026 $299.22 30 Apr 2026 $305.84 1 May 2026 $302.94 4 May 2026 $298.85 5 May 2026 $306.79 6 May 2026 $310.54 7 May 2026 $312.25 8 May 2026 $308.99 11 May 2026 $313.89 12 May 2026 $309.28 13 May 2026 $305.21 14 May 2026 $301.14 15 May 2026 $296.14 18 May 2026 $297.12 19 May 2026 $299.79 20 May 2026 $310.50 21 May 2026 $308.72 22 May 2026 $301.76 26 May 2026 $309.57 27 May 2026 $305.59 28 May 2026 $300.63 29 May 2026 $296.40 1 Jun 2026 $296.67 2 Jun 2026 $303.03 3 Jun 2026 $296.77 4 Jun 2026 $292.80 5 Jun 2026 $282.14 8 Jun 2026 $281.84 9 Jun 2026 $278.13 10 Jun 2026 $276.33 11 Jun 2026 $284.06 12 Jun 2026 $287.09 15 Jun 2026 $301.00 16 Jun 2026 $305.18 17 Jun 2026 $301.41 18 Jun 2026 $308.21 22 Jun 2026 $300.24 23 Jun 2026 $296.01 24 Jun 2026 $302.31 25 Jun 2026 $309.61 26 Jun 2026 $308.43 29 Jun 2026 $308.42 30 Jun 2026 $306.70 1 Jul 2026 $309.00 2 Jul 2026 $310.81 6 Jul 2026 $308.89 7 Jul 2026 $288.89 8 Jul 2026 $284.69 9 Jul 2026 $283.61 10 Jul 2026 $285.12 13 Jul 2026 $278.66 14 Jul 2026 $275.61 15 Jul 2026 $283.46 16 Jul 2026 $280.94 17 Jul 2026 $279.71 20 Jul 2026 $274.37 21 Jul 2026 $274.96 22 Jul 2026 $273.53 23 Jul 2026 $269.84 24 Jul 2026 $267.76 27 Jul 2026 $268.57 28 Jul 2026 $271.18 29 Jul 2026 $271.97 30 Jul 2026 $276.56 31 Jul 2026 $275.62 3 Aug 2026 $278.60 4 Aug 2026 $276.31 5 Aug 2026 $272.93 6 Aug 2026 $277.63 7 Aug 2026 $276.68 10 Aug 2026 $274.62 11 Aug 2026 $271.64 12 Aug 2026 $274.72 13 Aug 2026 $267.08 14 Aug 2026 $264.58 17 Aug 2026 $263.00 18 Aug 2026 $259.67 19 Aug 2026 $259.44 20 Aug 2026 $259.16 21 Aug 2026 $262.58 24 Aug 2026 $260.52 25 Aug 2026 $263.97 26 Aug 2026 $262.52 27 Aug 2026 $260.05 28 Aug 2026 $257.52 31 Aug 2026 $256.51 1 Sep 2026 $250.02 2 Sep 2026 $255.74 3 Sep 2026 $257.03 4 Sep 2026 $257.33 8 Sep 2026 $255.08 9 Sep 2026 $253.64 10 Sep 2026 $251.16 11 Sep 2026 $251.77 14 Sep 2026 $252.10 15 Sep 2026 $248.33 16 Sep 2026 $248.29 17 Sep 2026 $245.74 18 Sep 2026 $243.32 21 Sep 2026 $245.07 22 Sep 2026 $244.71 23 Sep 2026 $239.49 24 Sep 2026 $238.30 25 Sep 2026 $243.21 28 Sep 2026 $243.96 29 Sep 2026 $240.96 30 Sep 2026 $235.19 1 Oct 2026 $231.39 2 Oct 2026 $234.41 5 Oct 2026 $238.47 6 Oct 2026 $240.79 7 Oct 2026 $230.67 8 Oct 2026 $230.39 9 Oct 2026 $231.75
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$31.33B
Net income
$14.03B
Free cash flow
$15.57B
Operating margin
55.9%
Net margin
44.8%
Return on equity
25.9%
Return on capital
18.8%
Debt to equity
0.19
Revenue growth, 1 yr
21.3%
Revenue growth, 5 yr
13.3% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.8B 5.7B FY19 Fiscal year 2019 Revenue $16.82B Net income $5.68B Margin 33.8% 12.6B 2.1B FY20 Fiscal year 2020 Revenue $12.62B Net income $2.13B Margin 16.8% · growth -24.9% 18.8B 6.4B FY21 Fiscal year 2021 Revenue $18.78B Net income $6.40B Margin 34.1% · growth +48.8% 25.3B 10.6B FY22 Fiscal year 2022 Revenue $25.31B Net income $10.65B Margin 42.1% · growth +34.8% 25.8B 10.7B FY23 Fiscal year 2023 Revenue $25.82B Net income $10.68B Margin 41.3% · growth +2.0% 31.3B 14B FY24 Fiscal year 2024 Revenue $31.33B Net income $14.03B Margin 44.8% · growth +21.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.