Stocks · Financials · Finance Services

Strive, Inc.

ASST Clue Score71
United States Fiscal year ends December CIK 0001920406
27.80
-1.52%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
27.80 on 9 Oct 2026
30 15 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.08 14 Oct 2025 $1.00 15 Oct 2025 $0.96 16 Oct 2025 $0.90 17 Oct 2025 $0.83 20 Oct 2025 $0.86 21 Oct 2025 $0.83 22 Oct 2025 $0.78 23 Oct 2025 $0.86 24 Oct 2025 $1.10 27 Oct 2025 $1.64 28 Oct 2025 $1.44 29 Oct 2025 $1.25 30 Oct 2025 $1.21 31 Oct 2025 $1.33 3 Nov 2025 $1.27 4 Nov 2025 $1.25 5 Nov 2025 $1.46 6 Nov 2025 $1.45 7 Nov 2025 $1.51 10 Nov 2025 $1.48 11 Nov 2025 $1.36 12 Nov 2025 $1.29 13 Nov 2025 $1.15 14 Nov 2025 $1.08 17 Nov 2025 $1.04 18 Nov 2025 $1.12 19 Nov 2025 $1.05 20 Nov 2025 $0.98 21 Nov 2025 $1.02 24 Nov 2025 $1.13 25 Nov 2025 $1.11 26 Nov 2025 $1.13 28 Nov 2025 $1.12 1 Dec 2025 $1.05 2 Dec 2025 $1.04 3 Dec 2025 $1.05 4 Dec 2025 $0.98 5 Dec 2025 $0.90 8 Dec 2025 $0.98 9 Dec 2025 $1.02 10 Dec 2025 $1.00 11 Dec 2025 $0.92 12 Dec 2025 $0.86 15 Dec 2025 $0.79 16 Dec 2025 $0.86 17 Dec 2025 $0.82 18 Dec 2025 $0.83 19 Dec 2025 $0.90 22 Dec 2025 $0.87 23 Dec 2025 $0.81 24 Dec 2025 $0.86 26 Dec 2025 $0.81 29 Dec 2025 $0.77 30 Dec 2025 $0.73 31 Dec 2025 $0.74 2 Jan 2026 $0.86 5 Jan 2026 $1.03 6 Jan 2026 $1.04 7 Jan 2026 $1.02 8 Jan 2026 $1.01 9 Jan 2026 $0.95 12 Jan 2026 $1.10 13 Jan 2026 $0.97 14 Jan 2026 $1.03 15 Jan 2026 $0.97 16 Jan 2026 $0.95 20 Jan 2026 $0.89 21 Jan 2026 $0.89 22 Jan 2026 $0.87 23 Jan 2026 $0.87 26 Jan 2026 $0.79 27 Jan 2026 $0.82 28 Jan 2026 $0.80 29 Jan 2026 $0.79 30 Jan 2026 $0.82 2 Feb 2026 $0.72 3 Feb 2026 $0.68 4 Feb 2026 $0.59 5 Feb 2026 $0.49 6 Feb 2026 $11.92 9 Feb 2026 $10.15 10 Feb 2026 $9.18 11 Feb 2026 $8.09 12 Feb 2026 $7.70 13 Feb 2026 $8.33 17 Feb 2026 $8.18 18 Feb 2026 $8.05 19 Feb 2026 $8.12 20 Feb 2026 $8.15 23 Feb 2026 $7.36 24 Feb 2026 $7.17 25 Feb 2026 $8.54 26 Feb 2026 $8.19 27 Feb 2026 $7.94 2 Mar 2026 $8.73 3 Mar 2026 $8.33 4 Mar 2026 $9.62 5 Mar 2026 $9.25 6 Mar 2026 $8.70 9 Mar 2026 $8.51 10 Mar 2026 $8.98 11 Mar 2026 $9.23 12 Mar 2026 $8.83 13 Mar 2026 $9.53 16 Mar 2026 $10.86 17 Mar 2026 $11.10 18 Mar 2026 $10.04 19 Mar 2026 $10.26 20 Mar 2026 $10.02 23 Mar 2026 $10.44 24 Mar 2026 $9.93 25 Mar 2026 $10.85 26 Mar 2026 $10.41 27 Mar 2026 $9.86 30 Mar 2026 $9.37 31 Mar 2026 $10.02 1 Apr 2026 $10.16 2 Apr 2026 $9.75 6 Apr 2026 $10.12 7 Apr 2026 $9.27 8 Apr 2026 $10.25 9 Apr 2026 $9.64 10 Apr 2026 $10.63 13 Apr 2026 $11.58 14 Apr 2026 $12.43 15 Apr 2026 $13.53 16 Apr 2026 $13.98 17 Apr 2026 $15.61 20 Apr 2026 $15.62 21 Apr 2026 $15.31 22 Apr 2026 $16.66 23 Apr 2026 $16.20 24 Apr 2026 $15.80 27 Apr 2026 $15.69 28 Apr 2026 $15.28 29 Apr 2026 $14.41 30 Apr 2026 $15.36 1 May 2026 $16.31 4 May 2026 $16.36 5 May 2026 $16.51 6 May 2026 $16.28 7 May 2026 $15.46 8 May 2026 $15.92 11 May 2026 $17.95 12 May 2026 $17.07 13 May 2026 $16.74 14 May 2026 $17.71 15 May 2026 $16.79 18 May 2026 $15.79 19 May 2026 $16.16 20 May 2026 $16.98 21 May 2026 $18.53 22 May 2026 $18.21 26 May 2026 $18.10 27 May 2026 $17.82 28 May 2026 $17.80 29 May 2026 $17.67 1 Jun 2026 $17.20 2 Jun 2026 $16.12 3 Jun 2026 $14.74 4 Jun 2026 $15.02 5 Jun 2026 $13.92 8 Jun 2026 $15.21 9 Jun 2026 $14.21 10 Jun 2026 $14.43 11 Jun 2026 $14.58 12 Jun 2026 $15.15 15 Jun 2026 $16.67 16 Jun 2026 $15.79 17 Jun 2026 $15.44 18 Jun 2026 $14.85 22 Jun 2026 $14.81 23 Jun 2026 $13.95 24 Jun 2026 $12.55 25 Jun 2026 $11.40 26 Jun 2026 $11.34 29 Jun 2026 $11.62 30 Jun 2026 $10.91 1 Jul 2026 $12.02 2 Jul 2026 $13.11 6 Jul 2026 $13.11 7 Jul 2026 $12.70 8 Jul 2026 $12.39 9 Jul 2026 $12.60 10 Jul 2026 $12.36 13 Jul 2026 $11.83 14 Jul 2026 $12.41 15 Jul 2026 $12.61 16 Jul 2026 $11.65 17 Jul 2026 $11.86 20 Jul 2026 $12.34 21 Jul 2026 $13.00 22 Jul 2026 $12.67 23 Jul 2026 $12.09 24 Jul 2026 $11.49 27 Jul 2026 $12.19 28 Jul 2026 $11.98 29 Jul 2026 $11.06 30 Jul 2026 $11.94 31 Jul 2026 $11.11 3 Aug 2026 $11.80 4 Aug 2026 $12.42 5 Aug 2026 $12.45 6 Aug 2026 $12.31 7 Aug 2026 $12.48 10 Aug 2026 $12.44 11 Aug 2026 $12.62 12 Aug 2026 $12.39 13 Aug 2026 $12.58 14 Aug 2026 $12.32 17 Aug 2026 $13.20 18 Aug 2026 $12.80 19 Aug 2026 $14.73 20 Aug 2026 $16.13 21 Aug 2026 $18.22 24 Aug 2026 $19.73 25 Aug 2026 $21.39 26 Aug 2026 $21.50 27 Aug 2026 $23.12 28 Aug 2026 $21.74 31 Aug 2026 $24.22 1 Sep 2026 $24.00 2 Sep 2026 $24.32 3 Sep 2026 $26.82 4 Sep 2026 $27.14 8 Sep 2026 $27.16 9 Sep 2026 $26.69 10 Sep 2026 $26.90 11 Sep 2026 $27.62 14 Sep 2026 $29.03 15 Sep 2026 $27.57 16 Sep 2026 $27.41 17 Sep 2026 $28.28 18 Sep 2026 $30.09 21 Sep 2026 $30.33 22 Sep 2026 $29.35 23 Sep 2026 $28.99 24 Sep 2026 $29.94 25 Sep 2026 $29.44 28 Sep 2026 $29.00 29 Sep 2026 $29.31 30 Sep 2026 $29.41 1 Oct 2026 $30.11 2 Oct 2026 $30.03 5 Oct 2026 $30.26 6 Oct 2026 $29.75 7 Oct 2026 $28.19 8 Oct 2026 $28.23 9 Oct 2026 $27.80 Ramaswamy Vivek 10% owner Bought $1.25M 5 Nov 2025 · at $80.00 Cole Matthew Ryan Chief Executive Officer Bought $169.12K 15 Dec 2025 · at $0.82 · 373% of stake Cole Matthew Ryan Chief Executive Officer Bought $246.88K 15 Dec 2025 · at $0.80 · 522% of stake Cole Matthew Ryan Chief Executive Officer Bought $459.35K 13 Jan 2026 · at $0.92 · 190% of stake Beirne Brian Logan Chief Legal Officer Bought $100.39K 13 Feb 2026 · at $8.73 · 310% of stake Pham Benjamin Chief Financial Officer Bought $65.00K 17 Feb 2026 · at $8.23 Pham Benjamin Chief Financial Officer Bought $50.10K 18 Feb 2026 · at $8.06 Rochard Pierre Director Bought $199.39K 14 Aug 2026 · at $12.54 Pham Benjamin Chief Financial Officer Sold at will $131.89K 5 Oct 2026 · at $31.33 · 19.5% of stake Sarkhani Arshia Chief Marketing Officer Sold at will $176.54K 5 Oct 2026 · at $31.33 · 32.3% of stake Lavish James Director Sold at will $184.53K 5 Oct 2026 · at $30.76 · 40.5% of stake MACEY JONATHAN R Director Sold at will $203.14K 5 Oct 2026 · at $30.32 · 45.2% of stake Beirne Brian Logan Chief Legal Officer Sold at will $629.10K 5 Oct 2026 · at $31.33 · 32.6% of stake Cole Matthew Ryan Chief Executive Officer Sold at will $1.84M 5 Oct 2026 · at $31.33 · 6.5% of stake
8 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$3.65M
Net income
$21.58M
Free cash flow
$21.62M
Operating margin
-620.7%
Net margin
-591.2%
Return on equity
-92.5%
Return on capital
-76.7%
Revenue growth, 1 yr
1,217.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
830K 15K FY21 Fiscal year 2021 Revenue $829.62K Net income $14.87K Margin 1.8% 343K -645K FY22 Fiscal year 2022 Revenue $343.11K Net income $645.26K Margin -188.1% · growth -58.6% 277K -5M FY23 Fiscal year 2023 Revenue $277.04K Net income $4.93M Margin -1,780.0% · growth -19.3% 4M -22M FY24 Fiscal year 2024 Revenue $3.65M Net income $21.58M Margin -591.2% · growth +1,217.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Cole Matthew Ryan
Chief Executive Officer
Sold at will $1.84M 6.5%
5 Oct 2026 Beirne Brian Logan
Chief Legal Officer
Sold at will $629.10K 32.6%
5 Oct 2026 MACEY JONATHAN R
Director
Sold at will $203.14K 45.2%
5 Oct 2026 Lavish James
Director
Sold at will $184.53K 40.5%
5 Oct 2026 Sarkhani Arshia
Chief Marketing Officer
Sold at will $176.54K 32.3%
5 Oct 2026 Pham Benjamin
Chief Financial Officer
Sold at will $131.89K 19.5%