Stocks · Industrials · Construction Machinery & Equip

ASTEC INDUSTRIES INC

ASTE Clue Score51
United States Fiscal year ends December CIK 0000792987
38.71
-0.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.71 on 9 Oct 2026
65 52 39 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $44.86 14 Oct 2025 $46.11 15 Oct 2025 $47.44 16 Oct 2025 $47.77 17 Oct 2025 $46.19 20 Oct 2025 $47.31 21 Oct 2025 $47.92 22 Oct 2025 $46.98 23 Oct 2025 $48.14 24 Oct 2025 $48.42 27 Oct 2025 $47.82 28 Oct 2025 $47.63 29 Oct 2025 $47.72 30 Oct 2025 $46.77 31 Oct 2025 $46.53 3 Nov 2025 $46.81 4 Nov 2025 $46.41 5 Nov 2025 $45.37 6 Nov 2025 $45.61 7 Nov 2025 $44.99 10 Nov 2025 $46.00 11 Nov 2025 $44.63 12 Nov 2025 $44.46 13 Nov 2025 $43.77 14 Nov 2025 $43.72 17 Nov 2025 $42.32 18 Nov 2025 $41.18 19 Nov 2025 $41.16 20 Nov 2025 $40.65 21 Nov 2025 $41.82 24 Nov 2025 $42.44 25 Nov 2025 $44.02 26 Nov 2025 $44.00 28 Nov 2025 $44.26 1 Dec 2025 $43.74 2 Dec 2025 $43.97 3 Dec 2025 $45.72 4 Dec 2025 $46.36 5 Dec 2025 $45.22 8 Dec 2025 $44.59 9 Dec 2025 $44.01 10 Dec 2025 $46.08 11 Dec 2025 $47.16 12 Dec 2025 $46.55 15 Dec 2025 $46.25 16 Dec 2025 $46.45 17 Dec 2025 $46.14 18 Dec 2025 $46.31 19 Dec 2025 $45.63 22 Dec 2025 $44.99 23 Dec 2025 $45.51 24 Dec 2025 $45.65 26 Dec 2025 $45.91 29 Dec 2025 $45.20 30 Dec 2025 $43.96 31 Dec 2025 $43.32 2 Jan 2026 $44.63 5 Jan 2026 $46.26 6 Jan 2026 $47.56 7 Jan 2026 $46.22 8 Jan 2026 $47.60 9 Jan 2026 $47.49 12 Jan 2026 $48.54 13 Jan 2026 $48.77 14 Jan 2026 $48.80 15 Jan 2026 $49.03 16 Jan 2026 $49.10 20 Jan 2026 $47.74 21 Jan 2026 $50.02 22 Jan 2026 $49.79 23 Jan 2026 $48.29 26 Jan 2026 $48.33 27 Jan 2026 $48.41 28 Jan 2026 $47.65 29 Jan 2026 $48.42 30 Jan 2026 $48.72 2 Feb 2026 $50.85 3 Feb 2026 $52.96 4 Feb 2026 $54.46 5 Feb 2026 $54.68 6 Feb 2026 $57.43 9 Feb 2026 $57.62 10 Feb 2026 $56.35 11 Feb 2026 $58.00 12 Feb 2026 $57.24 13 Feb 2026 $59.27 17 Feb 2026 $58.77 18 Feb 2026 $57.58 19 Feb 2026 $57.44 20 Feb 2026 $58.72 23 Feb 2026 $57.90 24 Feb 2026 $58.50 25 Feb 2026 $61.31 26 Feb 2026 $62.34 27 Feb 2026 $62.09 2 Mar 2026 $63.93 3 Mar 2026 $61.91 4 Mar 2026 $62.63 5 Mar 2026 $60.52 6 Mar 2026 $57.87 9 Mar 2026 $57.21 10 Mar 2026 $57.87 11 Mar 2026 $56.25 12 Mar 2026 $53.70 13 Mar 2026 $52.88 16 Mar 2026 $52.65 17 Mar 2026 $53.11 18 Mar 2026 $52.80 19 Mar 2026 $51.51 20 Mar 2026 $49.84 23 Mar 2026 $52.54 24 Mar 2026 $53.80 25 Mar 2026 $54.87 26 Mar 2026 $53.10 27 Mar 2026 $52.14 30 Mar 2026 $51.49 31 Mar 2026 $53.84 1 Apr 2026 $56.17 2 Apr 2026 $55.06 6 Apr 2026 $55.25 7 Apr 2026 $55.38 8 Apr 2026 $58.95 9 Apr 2026 $61.18 10 Apr 2026 $61.22 13 Apr 2026 $61.10 14 Apr 2026 $61.63 15 Apr 2026 $59.35 16 Apr 2026 $57.83 17 Apr 2026 $59.49 20 Apr 2026 $58.66 21 Apr 2026 $57.40 22 Apr 2026 $57.96 23 Apr 2026 $59.22 24 Apr 2026 $59.22 27 Apr 2026 $58.75 28 Apr 2026 $60.65 29 Apr 2026 $61.33 30 Apr 2026 $65.02 1 May 2026 $64.16 4 May 2026 $61.55 5 May 2026 $62.70 6 May 2026 $53.60 7 May 2026 $53.00 8 May 2026 $53.34 11 May 2026 $52.81 12 May 2026 $50.06 13 May 2026 $49.05 14 May 2026 $49.89 15 May 2026 $47.04 18 May 2026 $47.50 19 May 2026 $46.92 20 May 2026 $48.70 21 May 2026 $48.61 22 May 2026 $48.58 26 May 2026 $50.77 27 May 2026 $51.07 28 May 2026 $50.54 29 May 2026 $50.36 1 Jun 2026 $49.75 2 Jun 2026 $52.02 3 Jun 2026 $51.23 4 Jun 2026 $51.57 5 Jun 2026 $50.23 8 Jun 2026 $51.36 9 Jun 2026 $51.70 10 Jun 2026 $49.46 11 Jun 2026 $50.29 12 Jun 2026 $51.37 15 Jun 2026 $52.17 16 Jun 2026 $52.57 17 Jun 2026 $53.17 18 Jun 2026 $56.12 22 Jun 2026 $57.83 23 Jun 2026 $56.68 24 Jun 2026 $59.06 25 Jun 2026 $61.74 26 Jun 2026 $61.07 29 Jun 2026 $60.85 30 Jun 2026 $61.19 1 Jul 2026 $60.12 2 Jul 2026 $57.56 6 Jul 2026 $58.73 7 Jul 2026 $56.00 8 Jul 2026 $55.12 9 Jul 2026 $55.66 10 Jul 2026 $56.62 13 Jul 2026 $55.82 14 Jul 2026 $55.94 15 Jul 2026 $56.37 16 Jul 2026 $56.30 17 Jul 2026 $55.09 20 Jul 2026 $53.89 21 Jul 2026 $55.00 22 Jul 2026 $56.08 23 Jul 2026 $56.22 24 Jul 2026 $56.40 27 Jul 2026 $56.15 28 Jul 2026 $54.89 29 Jul 2026 $51.00 30 Jul 2026 $51.40 31 Jul 2026 $50.66 3 Aug 2026 $52.55 4 Aug 2026 $52.25 5 Aug 2026 $45.04 6 Aug 2026 $44.18 7 Aug 2026 $44.25 10 Aug 2026 $43.04 11 Aug 2026 $42.94 12 Aug 2026 $43.17 13 Aug 2026 $42.34 14 Aug 2026 $43.28 17 Aug 2026 $43.25 18 Aug 2026 $41.40 19 Aug 2026 $41.71 20 Aug 2026 $41.87 21 Aug 2026 $43.55 24 Aug 2026 $43.60 25 Aug 2026 $43.80 26 Aug 2026 $43.98 27 Aug 2026 $44.15 28 Aug 2026 $43.39 31 Aug 2026 $42.55 1 Sep 2026 $41.18 2 Sep 2026 $42.32 3 Sep 2026 $42.40 4 Sep 2026 $44.22 8 Sep 2026 $42.90 9 Sep 2026 $42.32 10 Sep 2026 $41.72 11 Sep 2026 $41.42 14 Sep 2026 $41.16 15 Sep 2026 $40.87 16 Sep 2026 $40.91 17 Sep 2026 $40.97 18 Sep 2026 $41.40 21 Sep 2026 $41.67 22 Sep 2026 $42.28 23 Sep 2026 $41.38 24 Sep 2026 $40.59 25 Sep 2026 $41.28 28 Sep 2026 $41.11 29 Sep 2026 $40.69 30 Sep 2026 $40.24 1 Oct 2026 $40.68 2 Oct 2026 $42.00 5 Oct 2026 $41.60 6 Oct 2026 $41.26 7 Oct 2026 $39.21 8 Oct 2026 $38.78 9 Oct 2026 $38.71 GILBERT EDWARD TERRELL JR GC & CORPORATE SECRETARY Sold at will $59.54K 3 Mar 2026 · at $61.07 · 9.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.41B
Net income
$38.80M
Free cash flow
$20.70M
Gross margin
26.5%
Operating margin
4.7%
Net margin
2.8%
Return on equity
5.7%
Return on capital
4.7%
Debt to equity
0.49
Revenue growth, 1 yr
8.1%
Revenue growth, 5 yr
6.6% a year
EPS growth, 1 yr
784.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1B 46M FY20 Fiscal year 2020 Revenue $1.02B Net income $46.00M Margin 4.5% 1.1B 16M FY21 Fiscal year 2021 Revenue $1.10B Net income $15.80M Margin 1.4% · growth +6.9% 1.3B -100K FY22 Fiscal year 2022 Revenue $1.27B Net income $100.00K Margin 0.0% · growth +16.3% 1.3B 34M FY23 Fiscal year 2023 Revenue $1.34B Net income $33.50M Margin 2.5% · growth +5.0% 1.3B 4M FY24 Fiscal year 2024 Revenue $1.31B Net income $4.30M Margin 0.3% · growth -2.5% 1.4B 39M FY25 Fiscal year 2025 Revenue $1.41B Net income $38.80M Margin 2.8% · growth +8.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Mar 2026 GILBERT EDWARD TERRELL JR
GC & CORPORATE SECRETARY
Sold at will $59.54K 9.9%
11 Sep 2025 SNYMAN BAREND
Group President
Sold at will $117.95K 13.8%
1 May 2025 GILBERT EDWARD TERRELL JR
GC & CORPORATE SECRETARY
Sold at will $18.64K 6.1%
16 May 2024 Merwe Jaco van der
Chief Executive Officer
Bought $67.40K 2.8%
8 May 2024 NORRIS MICHAEL PAUL
GROUP PRESIDENT
Bought $33.46K 6.7%
17 Nov 2021 Litchfield Matthew T Sr
Chief Information Officer
Sold, plan not stated $867.59 0.3%