Stocks · Industrials · Services-Management Consulting Services

Astrana Health, Inc.

ASTH Clue Score47
United States Fiscal year ends December CIK 0001083446
$37.55 +4.68% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.55 on 9 Oct 2026
50 34 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $29.32 14 Oct 2025 $29.65 15 Oct 2025 $30.48 16 Oct 2025 $31.79 17 Oct 2025 $32.01 20 Oct 2025 $32.99 21 Oct 2025 $33.17 22 Oct 2025 $33.10 23 Oct 2025 $33.16 24 Oct 2025 $33.30 27 Oct 2025 $33.05 28 Oct 2025 $33.89 29 Oct 2025 $33.25 30 Oct 2025 $31.81 31 Oct 2025 $31.21 3 Nov 2025 $32.99 4 Nov 2025 $33.10 5 Nov 2025 $33.24 6 Nov 2025 $33.36 7 Nov 2025 $25.54 10 Nov 2025 $22.43 11 Nov 2025 $23.80 12 Nov 2025 $23.56 13 Nov 2025 $21.91 14 Nov 2025 $21.53 17 Nov 2025 $21.03 18 Nov 2025 $21.38 19 Nov 2025 $22.03 20 Nov 2025 $20.34 21 Nov 2025 $22.50 24 Nov 2025 $22.60 25 Nov 2025 $23.22 26 Nov 2025 $23.05 28 Nov 2025 $23.04 1 Dec 2025 $23.18 2 Dec 2025 $22.82 3 Dec 2025 $23.02 4 Dec 2025 $22.79 5 Dec 2025 $22.07 8 Dec 2025 $22.00 9 Dec 2025 $21.35 10 Dec 2025 $21.16 11 Dec 2025 $22.46 12 Dec 2025 $23.47 15 Dec 2025 $22.30 16 Dec 2025 $22.31 17 Dec 2025 $22.64 18 Dec 2025 $23.21 19 Dec 2025 $23.87 22 Dec 2025 $24.01 23 Dec 2025 $24.44 24 Dec 2025 $25.12 26 Dec 2025 $25.41 29 Dec 2025 $25.18 30 Dec 2025 $24.97 31 Dec 2025 $24.81 2 Jan 2026 $25.22 5 Jan 2026 $27.40 6 Jan 2026 $27.99 7 Jan 2026 $28.18 8 Jan 2026 $28.22 9 Jan 2026 $28.43 12 Jan 2026 $29.21 13 Jan 2026 $27.12 14 Jan 2026 $25.68 15 Jan 2026 $27.38 16 Jan 2026 $26.95 20 Jan 2026 $26.21 21 Jan 2026 $26.68 22 Jan 2026 $27.60 23 Jan 2026 $27.16 26 Jan 2026 $27.22 27 Jan 2026 $21.48 28 Jan 2026 $22.00 29 Jan 2026 $22.41 30 Jan 2026 $22.74 2 Feb 2026 $22.32 3 Feb 2026 $21.28 4 Feb 2026 $22.03 5 Feb 2026 $21.71 6 Feb 2026 $21.10 9 Feb 2026 $18.59 10 Feb 2026 $19.27 11 Feb 2026 $19.03 12 Feb 2026 $18.16 13 Feb 2026 $18.78 17 Feb 2026 $19.22 18 Feb 2026 $19.45 19 Feb 2026 $19.77 20 Feb 2026 $19.86 23 Feb 2026 $19.82 24 Feb 2026 $19.22 25 Feb 2026 $19.95 26 Feb 2026 $20.91 27 Feb 2026 $20.33 2 Mar 2026 $26.32 3 Mar 2026 $24.51 4 Mar 2026 $25.59 5 Mar 2026 $25.07 6 Mar 2026 $24.91 9 Mar 2026 $24.72 10 Mar 2026 $23.44 11 Mar 2026 $24.19 12 Mar 2026 $23.25 13 Mar 2026 $24.26 16 Mar 2026 $24.60 17 Mar 2026 $24.80 18 Mar 2026 $24.49 19 Mar 2026 $24.18 20 Mar 2026 $24.23 23 Mar 2026 $23.81 24 Mar 2026 $24.02 25 Mar 2026 $24.48 26 Mar 2026 $24.27 27 Mar 2026 $24.19 30 Mar 2026 $24.34 31 Mar 2026 $24.52 1 Apr 2026 $24.51 2 Apr 2026 $25.05 6 Apr 2026 $26.00 7 Apr 2026 $27.75 8 Apr 2026 $27.41 9 Apr 2026 $28.23 10 Apr 2026 $27.63 13 Apr 2026 $28.88 14 Apr 2026 $29.07 15 Apr 2026 $29.23 16 Apr 2026 $30.60 17 Apr 2026 $31.50 20 Apr 2026 $31.45 21 Apr 2026 $32.55 22 Apr 2026 $33.70 23 Apr 2026 $32.93 24 Apr 2026 $33.72 27 Apr 2026 $34.01 28 Apr 2026 $34.89 29 Apr 2026 $35.02 30 Apr 2026 $34.14 1 May 2026 $34.89 4 May 2026 $34.98 5 May 2026 $35.19 6 May 2026 $35.25 7 May 2026 $36.08 8 May 2026 $39.30 11 May 2026 $37.97 12 May 2026 $39.01 13 May 2026 $39.76 14 May 2026 $39.16 15 May 2026 $38.26 18 May 2026 $38.98 19 May 2026 $39.30 20 May 2026 $38.76 21 May 2026 $37.38 22 May 2026 $37.85 26 May 2026 $38.54 27 May 2026 $38.52 28 May 2026 $38.33 29 May 2026 $37.62 1 Jun 2026 $37.76 2 Jun 2026 $36.91 3 Jun 2026 $36.70 4 Jun 2026 $37.85 5 Jun 2026 $37.99 8 Jun 2026 $38.39 9 Jun 2026 $38.29 10 Jun 2026 $38.73 11 Jun 2026 $39.85 12 Jun 2026 $38.62 15 Jun 2026 $38.38 16 Jun 2026 $38.38 17 Jun 2026 $38.16 18 Jun 2026 $39.17 22 Jun 2026 $39.59 23 Jun 2026 $41.20 24 Jun 2026 $42.27 25 Jun 2026 $43.50 26 Jun 2026 $44.51 29 Jun 2026 $45.03 30 Jun 2026 $46.41 1 Jul 2026 $49.81 2 Jul 2026 $49.17 6 Jul 2026 $46.91 7 Jul 2026 $47.04 8 Jul 2026 $46.28 9 Jul 2026 $46.81 10 Jul 2026 $46.88 13 Jul 2026 $47.64 14 Jul 2026 $49.00 15 Jul 2026 $47.04 16 Jul 2026 $45.10 17 Jul 2026 $44.94 20 Jul 2026 $44.55 21 Jul 2026 $45.46 22 Jul 2026 $41.94 23 Jul 2026 $40.99 24 Jul 2026 $40.31 27 Jul 2026 $38.19 28 Jul 2026 $37.97 29 Jul 2026 $36.51 30 Jul 2026 $36.68 31 Jul 2026 $35.56 3 Aug 2026 $35.91 4 Aug 2026 $35.67 5 Aug 2026 $35.83 6 Aug 2026 $34.13 7 Aug 2026 $35.76 10 Aug 2026 $37.47 11 Aug 2026 $34.48 12 Aug 2026 $35.79 13 Aug 2026 $37.79 14 Aug 2026 $40.81 17 Aug 2026 $39.75 18 Aug 2026 $39.16 19 Aug 2026 $39.40 20 Aug 2026 $38.74 21 Aug 2026 $39.35 24 Aug 2026 $38.11 25 Aug 2026 $37.61 26 Aug 2026 $38.61 27 Aug 2026 $38.41 28 Aug 2026 $37.96 31 Aug 2026 $38.11 1 Sep 2026 $38.60 2 Sep 2026 $38.57 3 Sep 2026 $37.83 4 Sep 2026 $38.47 8 Sep 2026 $38.10 9 Sep 2026 $38.06 10 Sep 2026 $38.03 11 Sep 2026 $37.98 14 Sep 2026 $39.60 15 Sep 2026 $38.35 16 Sep 2026 $37.70 17 Sep 2026 $34.30 18 Sep 2026 $34.36 21 Sep 2026 $33.55 22 Sep 2026 $35.11 23 Sep 2026 $34.34 24 Sep 2026 $34.44 25 Sep 2026 $36.37 28 Sep 2026 $35.13 29 Sep 2026 $35.45 30 Sep 2026 $35.57 1 Oct 2026 $34.91 2 Oct 2026 $35.88 5 Oct 2026 $36.81 6 Oct 2026 $37.00 7 Oct 2026 $37.14 8 Oct 2026 $35.87 9 Oct 2026 $37.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.18B
Net income
$22.49M
Free cash flow
$104.49M
Operating margin
2.5%
Net margin
0.7%
Return on equity
2.9%
Return on capital
2.6%
Debt to equity
1.33
Revenue growth, 1 yr
56.4%
Revenue growth, 5 yr
35.9% a year
EPS growth, 1 yr
-48.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
687M 38M FY20 Fiscal year 2020 Revenue $687.18M Net income $37.69M Margin 5.5% 774M 69M FY21 Fiscal year 2021 Revenue $773.92M Net income $68.92M Margin 8.9% · growth +12.6% 1.1B 45M FY22 Fiscal year 2022 Revenue $1.14B Net income $45.17M Margin 3.9% · growth +47.8% 1.4B 61M FY23 Fiscal year 2023 Revenue $1.39B Net income $60.72M Margin 4.4% · growth +21.2% 2B 43M FY24 Fiscal year 2024 Revenue $2.03B Net income $43.15M Margin 2.1% · growth +46.7% 3.2B 22M FY25 Fiscal year 2025 Revenue $3.18B Net income $22.49M Margin 0.7% · growth +56.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jun 2022 ALLIED PHYSICIANS OF CALIFORNIA, A PROFESSIONAL MEDICAL Corp
10% owner
Bought $9.25M 2.3%
17 Jun 2022 Dong Linda
Director
Sold, plan not stated $9.25M 48.1%
17 Aug 2021 Schmidt David
Director
Sold, plan not stated $2.95M 100%
17 Aug 2021 ALLIED PHYSICIANS OF CALIFORNIA, A PROFESSIONAL MEDICAL Corp
10% owner
Bought $2.95M 0.4%
15 Jun 2021 Young Albert WaiChow
Chief Administrative Officer
Sold, plan not stated $242.90K 0.4%
13 May 2021 Sim Brandon
See Remarks
Bought $31.40K 0.7%