Stocks · Technology · Semiconductors & Related Devices

Ascent Solar Technologies, Inc.

ASTI Clue Score15
United States Fiscal year ends December CIK 0001350102
2.19
-2.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.19 on 9 Oct 2026
9 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.28 14 Oct 2025 $2.27 15 Oct 2025 $2.45 16 Oct 2025 $2.26 17 Oct 2025 $2.12 20 Oct 2025 $2.28 21 Oct 2025 $2.26 22 Oct 2025 $2.11 23 Oct 2025 $2.20 24 Oct 2025 $2.26 27 Oct 2025 $2.27 28 Oct 2025 $2.11 29 Oct 2025 $2.12 30 Oct 2025 $2.07 31 Oct 2025 $2.06 3 Nov 2025 $2.06 4 Nov 2025 $1.86 5 Nov 2025 $1.92 6 Nov 2025 $1.57 7 Nov 2025 $1.62 10 Nov 2025 $1.70 11 Nov 2025 $1.65 12 Nov 2025 $1.69 13 Nov 2025 $1.62 14 Nov 2025 $1.65 17 Nov 2025 $1.68 18 Nov 2025 $1.67 19 Nov 2025 $1.62 20 Nov 2025 $1.43 21 Nov 2025 $1.43 24 Nov 2025 $1.50 25 Nov 2025 $1.53 26 Nov 2025 $1.57 28 Nov 2025 $1.64 1 Dec 2025 $1.58 2 Dec 2025 $1.59 3 Dec 2025 $1.72 4 Dec 2025 $1.94 5 Dec 2025 $1.93 8 Dec 2025 $1.87 9 Dec 2025 $2.10 10 Dec 2025 $2.79 11 Dec 2025 $3.29 12 Dec 2025 $3.12 15 Dec 2025 $4.17 16 Dec 2025 $3.89 17 Dec 2025 $3.16 18 Dec 2025 $3.07 19 Dec 2025 $4.23 22 Dec 2025 $3.88 23 Dec 2025 $5.06 24 Dec 2025 $4.54 26 Dec 2025 $3.57 29 Dec 2025 $3.92 30 Dec 2025 $4.50 31 Dec 2025 $4.11 2 Jan 2026 $4.06 5 Jan 2026 $4.99 6 Jan 2026 $5.29 7 Jan 2026 $3.95 8 Jan 2026 $4.07 9 Jan 2026 $4.50 12 Jan 2026 $4.62 13 Jan 2026 $5.12 14 Jan 2026 $5.23 15 Jan 2026 $4.84 16 Jan 2026 $5.07 20 Jan 2026 $4.50 21 Jan 2026 $4.45 22 Jan 2026 $6.81 23 Jan 2026 $7.32 26 Jan 2026 $5.93 27 Jan 2026 $6.21 28 Jan 2026 $5.68 29 Jan 2026 $5.24 30 Jan 2026 $4.99 2 Feb 2026 $6.21 3 Feb 2026 $6.74 4 Feb 2026 $6.09 5 Feb 2026 $5.62 6 Feb 2026 $6.28 9 Feb 2026 $6.50 10 Feb 2026 $7.42 11 Feb 2026 $9.02 12 Feb 2026 $6.53 13 Feb 2026 $6.23 17 Feb 2026 $6.05 18 Feb 2026 $6.48 19 Feb 2026 $5.85 20 Feb 2026 $5.76 23 Feb 2026 $5.60 24 Feb 2026 $6.16 25 Feb 2026 $6.52 26 Feb 2026 $6.15 27 Feb 2026 $6.30 2 Mar 2026 $6.63 3 Mar 2026 $6.73 4 Mar 2026 $6.50 5 Mar 2026 $6.21 6 Mar 2026 $5.70 9 Mar 2026 $6.01 10 Mar 2026 $6.02 11 Mar 2026 $5.98 12 Mar 2026 $5.48 13 Mar 2026 $4.95 16 Mar 2026 $5.18 17 Mar 2026 $5.19 18 Mar 2026 $4.75 19 Mar 2026 $5.08 20 Mar 2026 $4.66 23 Mar 2026 $4.76 24 Mar 2026 $4.54 25 Mar 2026 $4.28 26 Mar 2026 $3.88 27 Mar 2026 $3.46 30 Mar 2026 $3.42 31 Mar 2026 $3.94 1 Apr 2026 $3.88 2 Apr 2026 $4.35 6 Apr 2026 $4.23 7 Apr 2026 $4.16 8 Apr 2026 $4.07 9 Apr 2026 $3.75 10 Apr 2026 $3.63 13 Apr 2026 $4.08 14 Apr 2026 $3.98 15 Apr 2026 $6.36 16 Apr 2026 $6.35 17 Apr 2026 $5.85 20 Apr 2026 $4.93 21 Apr 2026 $4.90 22 Apr 2026 $4.97 23 Apr 2026 $5.34 24 Apr 2026 $4.76 27 Apr 2026 $4.83 28 Apr 2026 $4.39 29 Apr 2026 $4.25 30 Apr 2026 $4.42 1 May 2026 $4.65 4 May 2026 $4.38 5 May 2026 $4.18 6 May 2026 $4.45 7 May 2026 $3.88 8 May 2026 $4.32 11 May 2026 $4.65 12 May 2026 $4.65 13 May 2026 $4.93 14 May 2026 $5.00 15 May 2026 $4.58 18 May 2026 $4.07 19 May 2026 $4.14 20 May 2026 $4.37 21 May 2026 $4.73 22 May 2026 $5.36 26 May 2026 $5.64 27 May 2026 $6.77 28 May 2026 $7.87 29 May 2026 $7.43 1 Jun 2026 $7.86 2 Jun 2026 $8.86 3 Jun 2026 $6.91 4 Jun 2026 $7.82 5 Jun 2026 $6.45 8 Jun 2026 $7.48 9 Jun 2026 $6.82 10 Jun 2026 $6.99 11 Jun 2026 $8.71 12 Jun 2026 $7.68 15 Jun 2026 $6.72 16 Jun 2026 $6.79 17 Jun 2026 $6.19 18 Jun 2026 $6.22 22 Jun 2026 $5.81 23 Jun 2026 $5.38 24 Jun 2026 $5.02 25 Jun 2026 $4.97 26 Jun 2026 $4.88 29 Jun 2026 $4.90 30 Jun 2026 $5.00 1 Jul 2026 $4.64 2 Jul 2026 $4.43 6 Jul 2026 $4.54 7 Jul 2026 $4.17 8 Jul 2026 $4.21 9 Jul 2026 $4.21 10 Jul 2026 $3.98 13 Jul 2026 $3.82 14 Jul 2026 $3.94 15 Jul 2026 $3.73 16 Jul 2026 $3.15 17 Jul 2026 $3.06 20 Jul 2026 $3.00 21 Jul 2026 $3.16 22 Jul 2026 $3.22 23 Jul 2026 $3.15 24 Jul 2026 $2.95 27 Jul 2026 $3.07 28 Jul 2026 $2.94 29 Jul 2026 $2.79 30 Jul 2026 $3.06 31 Jul 2026 $2.91 3 Aug 2026 $3.06 4 Aug 2026 $3.54 5 Aug 2026 $3.24 6 Aug 2026 $3.22 7 Aug 2026 $3.58 10 Aug 2026 $3.51 11 Aug 2026 $3.42 12 Aug 2026 $3.36 13 Aug 2026 $3.33 14 Aug 2026 $3.32 17 Aug 2026 $3.27 18 Aug 2026 $3.17 19 Aug 2026 $3.14 20 Aug 2026 $3.08 21 Aug 2026 $3.09 24 Aug 2026 $3.03 25 Aug 2026 $3.03 26 Aug 2026 $3.06 27 Aug 2026 $3.11 28 Aug 2026 $2.92 31 Aug 2026 $2.88 1 Sep 2026 $2.81 2 Sep 2026 $2.94 3 Sep 2026 $3.02 4 Sep 2026 $3.13 8 Sep 2026 $2.98 9 Sep 2026 $2.85 10 Sep 2026 $2.83 11 Sep 2026 $2.86 14 Sep 2026 $2.82 15 Sep 2026 $2.76 16 Sep 2026 $2.78 17 Sep 2026 $2.81 18 Sep 2026 $2.88 21 Sep 2026 $2.92 22 Sep 2026 $3.14 23 Sep 2026 $2.91 24 Sep 2026 $2.87 25 Sep 2026 $2.92 28 Sep 2026 $2.72 29 Sep 2026 $2.61 30 Sep 2026 $2.52 1 Oct 2026 $2.30 2 Oct 2026 $2.31 5 Oct 2026 $2.46 6 Oct 2026 $2.45 7 Oct 2026 $2.43 8 Oct 2026 $2.24 9 Oct 2026 $2.19 Forrest Reynolds T. Director Sold at will $197.24K 23 Dec 2025 · at $5.08 · 97.9% of stake Forrest Reynolds T. Director Sold at will $2.41K 30 Dec 2025 · at $4.62 · 62.5% of stake Forrest Reynolds T. Director Sold at will $71.76K 29 May 2026 · at $9.15 · 17.8% of stake Forrest Reynolds T. Director Sold at will $47.25K 2 Jun 2026 · at $9.45 · 13.8% of stake Forrest Reynolds T. Director Sold at will $12.58K 25 Aug 2026 · at $3.05 · 13.1% of stake Forrest Reynolds T. Director Sold at will $15.51K 27 Aug 2026 · at $3.10 · 18.4% of stake Forrest Reynolds T. Director Sold at will $64.10K 11 Sep 2026 · at $2.89 · 99.7% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$76.77K
Net income
$7.83M
Free cash flow
$6.94M
Operating margin
-10,256.7%
Net margin
-10,202.5%
Return on equity
-234.7%
Return on capital
-63.9%
Debt to equity
1.92
Revenue growth, 1 yr
83.3%
Revenue growth, 5 yr
2.9% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
67K 2M FY20 Fiscal year 2020 Revenue $66.61K Net income $1.62M Margin 2,428.1% 608K -6M FY21 Fiscal year 2021 Revenue $607.78K Net income $6.00M Margin -987.2% · growth +812.4% 1M -20M FY22 Fiscal year 2022 Revenue $1.22M Net income $19.75M Margin -1,615.5% · growth +101.2% 458K -17M FY23 Fiscal year 2023 Revenue $458.26K Net income $17.07M Margin -3,724.9% · growth -62.5% 42K -9M FY24 Fiscal year 2024 Revenue $41.89K Net income $9.13M Margin -21,794.3% · growth -90.9% 77K -8M FY25 Fiscal year 2025 Revenue $76.77K Net income $7.83M Margin -10,202.5% · growth +83.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Forrest Reynolds T.
Director
Sold at will $64.10K 99.7%
27 Aug 2026 Forrest Reynolds T.
Director
Sold at will $15.51K 18.4%
25 Aug 2026 Forrest Reynolds T.
Director
Sold at will $12.58K 13.1%
2 Jun 2026 Forrest Reynolds T.
Director
Sold at will $47.25K 13.8%
29 May 2026 Forrest Reynolds T.
Director
Sold at will $71.76K 17.8%
30 Dec 2025 Forrest Reynolds T.
Director
Sold at will $2.41K 62.5%