Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

Algoma Steel Group Inc.

ASTL Clue Score20
Ontario, Canada Fiscal year ends March CIK 0001860805
$4.30 +2.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.30 on 9 Oct 2026
6 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.78 14 Oct 2025 $4.03 15 Oct 2025 $4.41 16 Oct 2025 $3.90 17 Oct 2025 $3.79 20 Oct 2025 $3.99 21 Oct 2025 $4.46 22 Oct 2025 $4.48 23 Oct 2025 $4.63 24 Oct 2025 $4.50 27 Oct 2025 $4.31 28 Oct 2025 $4.26 29 Oct 2025 $4.25 30 Oct 2025 $3.99 31 Oct 2025 $4.17 3 Nov 2025 $4.21 4 Nov 2025 $4.13 5 Nov 2025 $3.98 6 Nov 2025 $3.66 7 Nov 2025 $3.86 10 Nov 2025 $3.80 11 Nov 2025 $3.73 12 Nov 2025 $3.92 13 Nov 2025 $3.74 14 Nov 2025 $3.58 17 Nov 2025 $3.49 18 Nov 2025 $3.55 19 Nov 2025 $3.43 20 Nov 2025 $3.28 21 Nov 2025 $3.37 24 Nov 2025 $3.44 25 Nov 2025 $3.64 26 Nov 2025 $3.90 28 Nov 2025 $4.27 1 Dec 2025 $3.89 2 Dec 2025 $3.92 3 Dec 2025 $4.07 4 Dec 2025 $4.15 5 Dec 2025 $4.15 8 Dec 2025 $4.07 9 Dec 2025 $4.30 10 Dec 2025 $4.30 11 Dec 2025 $4.61 12 Dec 2025 $4.53 15 Dec 2025 $4.40 16 Dec 2025 $4.46 17 Dec 2025 $4.35 18 Dec 2025 $4.43 19 Dec 2025 $4.32 22 Dec 2025 $4.29 23 Dec 2025 $4.18 24 Dec 2025 $4.17 26 Dec 2025 $4.15 29 Dec 2025 $4.10 30 Dec 2025 $4.07 31 Dec 2025 $4.10 2 Jan 2026 $3.92 5 Jan 2026 $3.96 6 Jan 2026 $4.15 7 Jan 2026 $4.24 8 Jan 2026 $4.24 9 Jan 2026 $4.25 12 Jan 2026 $4.38 13 Jan 2026 $4.35 14 Jan 2026 $4.69 15 Jan 2026 $4.58 16 Jan 2026 $4.40 20 Jan 2026 $4.05 21 Jan 2026 $4.18 22 Jan 2026 $4.38 23 Jan 2026 $4.54 26 Jan 2026 $4.29 27 Jan 2026 $4.56 28 Jan 2026 $4.58 29 Jan 2026 $4.45 30 Jan 2026 $4.18 2 Feb 2026 $4.23 3 Feb 2026 $4.50 4 Feb 2026 $4.61 5 Feb 2026 $4.32 6 Feb 2026 $4.61 9 Feb 2026 $4.92 10 Feb 2026 $5.12 11 Feb 2026 $5.06 12 Feb 2026 $4.30 13 Feb 2026 $4.82 17 Feb 2026 $4.64 18 Feb 2026 $4.62 19 Feb 2026 $4.89 20 Feb 2026 $4.95 23 Feb 2026 $4.65 24 Feb 2026 $4.60 25 Feb 2026 $4.54 26 Feb 2026 $4.75 27 Feb 2026 $4.59 2 Mar 2026 $4.72 3 Mar 2026 $4.60 4 Mar 2026 $4.70 5 Mar 2026 $4.66 6 Mar 2026 $4.40 9 Mar 2026 $4.34 10 Mar 2026 $4.30 11 Mar 2026 $4.33 12 Mar 2026 $3.69 13 Mar 2026 $3.46 16 Mar 2026 $3.58 17 Mar 2026 $3.74 18 Mar 2026 $3.62 19 Mar 2026 $3.64 20 Mar 2026 $3.57 23 Mar 2026 $3.77 24 Mar 2026 $4.03 25 Mar 2026 $4.16 26 Mar 2026 $4.16 27 Mar 2026 $3.96 30 Mar 2026 $3.96 31 Mar 2026 $4.13 1 Apr 2026 $4.11 2 Apr 2026 $4.14 6 Apr 2026 $4.19 7 Apr 2026 $4.41 8 Apr 2026 $4.58 9 Apr 2026 $4.67 10 Apr 2026 $4.71 13 Apr 2026 $5.01 14 Apr 2026 $5.07 15 Apr 2026 $4.91 16 Apr 2026 $4.77 17 Apr 2026 $4.74 20 Apr 2026 $4.69 21 Apr 2026 $4.59 22 Apr 2026 $4.73 23 Apr 2026 $4.44 24 Apr 2026 $4.52 27 Apr 2026 $4.70 28 Apr 2026 $4.62 29 Apr 2026 $4.46 30 Apr 2026 $4.67 1 May 2026 $4.82 4 May 2026 $4.72 5 May 2026 $4.86 6 May 2026 $5.09 7 May 2026 $5.21 8 May 2026 $5.14 11 May 2026 $5.14 12 May 2026 $4.99 13 May 2026 $5.00 14 May 2026 $5.15 15 May 2026 $5.21 18 May 2026 $5.22 19 May 2026 $5.18 20 May 2026 $4.93 21 May 2026 $4.73 22 May 2026 $4.73 26 May 2026 $4.98 27 May 2026 $5.33 28 May 2026 $5.56 29 May 2026 $5.62 1 Jun 2026 $5.80 2 Jun 2026 $5.61 3 Jun 2026 $5.53 4 Jun 2026 $5.48 5 Jun 2026 $4.96 8 Jun 2026 $4.94 9 Jun 2026 $4.68 10 Jun 2026 $4.56 11 Jun 2026 $4.71 12 Jun 2026 $5.01 15 Jun 2026 $4.93 16 Jun 2026 $4.91 17 Jun 2026 $4.76 18 Jun 2026 $4.52 22 Jun 2026 $4.29 23 Jun 2026 $4.16 24 Jun 2026 $3.99 25 Jun 2026 $4.18 26 Jun 2026 $4.18 29 Jun 2026 $4.01 30 Jun 2026 $4.05 1 Jul 2026 $3.83 2 Jul 2026 $3.77 6 Jul 2026 $3.77 7 Jul 2026 $3.76 8 Jul 2026 $3.75 9 Jul 2026 $3.59 10 Jul 2026 $3.62 13 Jul 2026 $3.61 14 Jul 2026 $3.66 15 Jul 2026 $3.80 16 Jul 2026 $3.70 17 Jul 2026 $3.83 20 Jul 2026 $3.71 21 Jul 2026 $3.85 22 Jul 2026 $4.07 23 Jul 2026 $4.35 24 Jul 2026 $4.32 27 Jul 2026 $4.39 28 Jul 2026 $4.39 29 Jul 2026 $4.27 30 Jul 2026 $3.84 31 Jul 2026 $3.85 3 Aug 2026 $3.92 4 Aug 2026 $4.22 5 Aug 2026 $4.46 6 Aug 2026 $3.97 7 Aug 2026 $4.08 10 Aug 2026 $4.43 11 Aug 2026 $4.42 12 Aug 2026 $4.45 13 Aug 2026 $4.46 14 Aug 2026 $4.28 17 Aug 2026 $4.16 18 Aug 2026 $4.09 19 Aug 2026 $4.79 20 Aug 2026 $4.56 21 Aug 2026 $4.65 24 Aug 2026 $4.01 25 Aug 2026 $3.99 26 Aug 2026 $4.16 27 Aug 2026 $4.29 28 Aug 2026 $4.18 31 Aug 2026 $4.21 1 Sep 2026 $4.13 2 Sep 2026 $4.39 3 Sep 2026 $4.45 4 Sep 2026 $4.71 8 Sep 2026 $4.41 9 Sep 2026 $4.35 10 Sep 2026 $4.30 11 Sep 2026 $4.26 14 Sep 2026 $4.24 15 Sep 2026 $4.20 16 Sep 2026 $4.24 17 Sep 2026 $4.42 18 Sep 2026 $4.25 21 Sep 2026 $4.27 22 Sep 2026 $4.43 23 Sep 2026 $4.36 24 Sep 2026 $4.19 25 Sep 2026 $4.26 28 Sep 2026 $4.35 29 Sep 2026 $4.20 30 Sep 2026 $4.17 1 Oct 2026 $4.11 2 Oct 2026 $4.34 5 Oct 2026 $4.45 6 Oct 2026 $4.35 7 Oct 2026 $4.23 8 Oct 2026 $4.18 9 Oct 2026 $4.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.49B
Net income
$703.72M
Free cash flow
$281.95M
Operating margin
-63.6%
Net margin
-47.2%
Return on equity
-200.6%
Return on capital
-213.3%
Revenue growth, 1 yr
-25.4%
Revenue growth, 5 yr
1.3% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2B -176M FY20 Fiscal year 2020 Revenue $1.96B Net income $175.90M Margin -9.0% 1.8B -76M FY21 Fiscal year 2021 Revenue $1.79B Net income $76.10M Margin -4.2% · growth -8.3% 3.8B 858M FY22 Fiscal year 2022 Revenue $3.81B Net income $857.70M Margin 22.5% · growth +112.0% 2.8B 299M FY23 Fiscal year 2023 Revenue $2.78B Net income $298.50M Margin 10.7% · growth -27.0% 2.8B 105M FY24 Fiscal year 2024 Revenue $2.80B Net income $105.20M Margin 3.8% · growth +0.6% 2.1B -985M FY25 Fiscal year 2025 Revenue $2.09B Net income $984.90M Margin -47.2% · growth -25.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.