Stocks · Communication · Communications Services, NEC

AST SpaceMobile, Inc.

ASTS Clue Score56
United States Fiscal year ends December CIK 0001780312
50.97
-10.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.97 on 9 Oct 2026
133 92 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $90.50 14 Oct 2025 $94.50 15 Oct 2025 $95.69 16 Oct 2025 $89.50 17 Oct 2025 $83.49 20 Oct 2025 $82.81 21 Oct 2025 $78.61 22 Oct 2025 $71.35 23 Oct 2025 $71.72 24 Oct 2025 $73.70 27 Oct 2025 $79.45 28 Oct 2025 $77.77 29 Oct 2025 $80.06 30 Oct 2025 $76.68 31 Oct 2025 $80.25 3 Nov 2025 $71.15 4 Nov 2025 $70.05 5 Nov 2025 $70.38 6 Nov 2025 $65.28 7 Nov 2025 $69.19 10 Nov 2025 $68.70 11 Nov 2025 $67.89 12 Nov 2025 $64.49 13 Nov 2025 $61.44 14 Nov 2025 $61.40 17 Nov 2025 $56.60 18 Nov 2025 $58.22 19 Nov 2025 $58.01 20 Nov 2025 $50.70 21 Nov 2025 $51.37 24 Nov 2025 $55.00 25 Nov 2025 $55.51 26 Nov 2025 $55.52 28 Nov 2025 $56.20 1 Dec 2025 $52.61 2 Dec 2025 $56.89 3 Dec 2025 $61.44 4 Dec 2025 $72.65 5 Dec 2025 $73.92 8 Dec 2025 $74.00 9 Dec 2025 $72.84 10 Dec 2025 $79.05 11 Dec 2025 $84.75 12 Dec 2025 $76.70 15 Dec 2025 $67.81 16 Dec 2025 $68.37 17 Dec 2025 $61.86 18 Dec 2025 $65.93 19 Dec 2025 $75.84 22 Dec 2025 $86.48 23 Dec 2025 $85.67 24 Dec 2025 $78.05 26 Dec 2025 $71.95 29 Dec 2025 $71.47 30 Dec 2025 $74.68 31 Dec 2025 $72.63 2 Jan 2026 $83.47 5 Jan 2026 $90.92 6 Jan 2026 $97.49 7 Jan 2026 $85.73 8 Jan 2026 $90.56 9 Jan 2026 $97.67 12 Jan 2026 $98.39 13 Jan 2026 $92.72 14 Jan 2026 $95.22 15 Jan 2026 $101.25 16 Jan 2026 $115.77 20 Jan 2026 $112.44 21 Jan 2026 $103.50 22 Jan 2026 $116.37 23 Jan 2026 $113.57 26 Jan 2026 $104.78 27 Jan 2026 $111.34 28 Jan 2026 $121.23 29 Jan 2026 $122.09 30 Jan 2026 $111.21 2 Feb 2026 $104.55 3 Feb 2026 $115.76 4 Feb 2026 $103.50 5 Feb 2026 $93.27 6 Feb 2026 $101.79 9 Feb 2026 $102.12 10 Feb 2026 $96.27 11 Feb 2026 $96.92 12 Feb 2026 $82.22 13 Feb 2026 $82.51 17 Feb 2026 $83.03 18 Feb 2026 $84.43 19 Feb 2026 $86.40 20 Feb 2026 $80.20 23 Feb 2026 $83.90 24 Feb 2026 $85.82 25 Feb 2026 $82.36 26 Feb 2026 $85.76 27 Feb 2026 $79.19 2 Mar 2026 $86.92 3 Mar 2026 $92.68 4 Mar 2026 $104.89 5 Mar 2026 $93.86 6 Mar 2026 $89.48 9 Mar 2026 $89.76 10 Mar 2026 $87.53 11 Mar 2026 $88.21 12 Mar 2026 $87.09 13 Mar 2026 $86.34 16 Mar 2026 $89.11 17 Mar 2026 $95.70 18 Mar 2026 $90.74 19 Mar 2026 $94.09 20 Mar 2026 $89.93 23 Mar 2026 $88.42 24 Mar 2026 $86.98 25 Mar 2026 $96.06 26 Mar 2026 $87.86 27 Mar 2026 $78.67 30 Mar 2026 $73.82 31 Mar 2026 $82.87 1 Apr 2026 $83.99 2 Apr 2026 $92.62 6 Apr 2026 $94.81 7 Apr 2026 $92.57 8 Apr 2026 $96.46 9 Apr 2026 $91.61 10 Apr 2026 $94.90 13 Apr 2026 $98.97 14 Apr 2026 $88.57 15 Apr 2026 $86.91 16 Apr 2026 $90.94 17 Apr 2026 $85.53 20 Apr 2026 $81.00 21 Apr 2026 $80.01 22 Apr 2026 $84.66 23 Apr 2026 $78.75 24 Apr 2026 $76.40 27 Apr 2026 $77.20 28 Apr 2026 $71.88 29 Apr 2026 $69.85 30 Apr 2026 $73.90 1 May 2026 $70.89 4 May 2026 $68.43 5 May 2026 $63.87 6 May 2026 $70.68 7 May 2026 $65.35 8 May 2026 $75.05 11 May 2026 $82.55 12 May 2026 $72.96 13 May 2026 $74.81 14 May 2026 $83.01 15 May 2026 $83.67 18 May 2026 $86.83 19 May 2026 $88.10 20 May 2026 $89.58 21 May 2026 $96.23 22 May 2026 $105.86 26 May 2026 $119.70 27 May 2026 $129.60 28 May 2026 $133.09 29 May 2026 $113.41 1 Jun 2026 $105.65 2 Jun 2026 $118.17 3 Jun 2026 $107.73 4 Jun 2026 $107.29 5 Jun 2026 $93.60 8 Jun 2026 $92.06 9 Jun 2026 $88.71 10 Jun 2026 $87.32 11 Jun 2026 $97.56 12 Jun 2026 $82.41 15 Jun 2026 $87.57 16 Jun 2026 $82.25 17 Jun 2026 $85.43 18 Jun 2026 $80.66 22 Jun 2026 $73.19 23 Jun 2026 $72.87 24 Jun 2026 $68.01 25 Jun 2026 $65.62 26 Jun 2026 $71.45 29 Jun 2026 $86.77 30 Jun 2026 $88.86 1 Jul 2026 $86.10 2 Jul 2026 $85.13 6 Jul 2026 $80.64 7 Jul 2026 $74.21 8 Jul 2026 $74.95 9 Jul 2026 $73.88 10 Jul 2026 $73.32 13 Jul 2026 $67.58 14 Jul 2026 $68.82 15 Jul 2026 $66.31 16 Jul 2026 $55.01 17 Jul 2026 $57.80 20 Jul 2026 $57.42 21 Jul 2026 $63.34 22 Jul 2026 $61.95 23 Jul 2026 $59.18 24 Jul 2026 $56.20 27 Jul 2026 $58.29 28 Jul 2026 $56.55 29 Jul 2026 $53.03 30 Jul 2026 $58.44 31 Jul 2026 $58.98 3 Aug 2026 $63.52 4 Aug 2026 $70.31 5 Aug 2026 $68.38 6 Aug 2026 $67.36 7 Aug 2026 $71.94 10 Aug 2026 $68.76 11 Aug 2026 $71.63 12 Aug 2026 $74.31 13 Aug 2026 $71.52 14 Aug 2026 $70.98 17 Aug 2026 $71.14 18 Aug 2026 $67.07 19 Aug 2026 $66.43 20 Aug 2026 $65.06 21 Aug 2026 $68.65 24 Aug 2026 $62.35 25 Aug 2026 $62.01 26 Aug 2026 $59.88 27 Aug 2026 $61.44 28 Aug 2026 $58.05 31 Aug 2026 $59.10 1 Sep 2026 $55.80 2 Sep 2026 $62.40 3 Sep 2026 $62.13 4 Sep 2026 $62.31 8 Sep 2026 $66.12 9 Sep 2026 $62.42 10 Sep 2026 $59.91 11 Sep 2026 $59.86 14 Sep 2026 $60.00 15 Sep 2026 $58.77 16 Sep 2026 $59.27 17 Sep 2026 $62.71 18 Sep 2026 $58.52 21 Sep 2026 $61.89 22 Sep 2026 $63.69 23 Sep 2026 $59.98 24 Sep 2026 $61.06 25 Sep 2026 $61.81 28 Sep 2026 $61.00 29 Sep 2026 $59.40 30 Sep 2026 $58.86 1 Oct 2026 $57.04 2 Oct 2026 $58.45 5 Oct 2026 $58.44 6 Oct 2026 $63.12 7 Oct 2026 $60.65 8 Oct 2026 $56.93 9 Oct 2026 $50.97 Cisneros Adriana Director Bought $38.09K 20 Nov 2025 · at $50.79 · 0.1% of stake Johnson Andrew Martin CFO and CLO Sold at will $560.01K 26 Nov 2025 · at $56.00 · 2.5% of stake Bernal Maya Chief Accounting Officer Sold at will $442.56K 5 Dec 2025 · at $73.76 · 4.7% of stake Yao Huiwen Chief Technology Officer Sold on a plan $2.94M 5 Dec 2025 · at $73.52 · 89.4% of stake AMERICAN TOWER CORP /MA/ Member of 10% owner group Sold at will $159.63M 9 Dec 2025 · at $69.75 · 91.5% of stake LARSON KEITH R Director Bought $49.08K 10 Dec 2025 · at $72.71 Gupta Shanti B. Chief Operating Officer Sold at will $773.40K 10 Dec 2025 · at $77.34 · 2.5% of stake LARSON KEITH R Director Bought $50.06K 17 Dec 2025 · at $70.02 · 106% of stake LARSON KEITH R Director Bought $50.00K 24 Dec 2025 · at $80.00 · 45.0% of stake Yao Huiwen Chief Technology Officer Sold on a plan $3.56M 23 Mar 2026 · at $88.88 · 89.4% of stake Mikitani Hiroshi 10% owner Sold at will $154.50M 14 Apr 2026 · at $91.42 · 5.4% of stake Mikitani Hiroshi 10% owner Sold at will $116.40M 15 Apr 2026 · at $86.22 · 4.6% of stake Torres Julio A. Director Sold at will $1.15M 13 May 2026 · at $76.34 · 25.8% of stake Johnson Andrew Martin CFO and CLO Sold at will $451.25K 20 May 2026 · at $90.25 · 0.9% of stake Yao Huiwen Chief Technology Officer Sold on a plan $3.85M 5 Jun 2026 · at $96.37 · 53.5% of stake Johnson Andrew Martin CFO and CLO Sold at will $4.30M 11 Jun 2026 · at $93.81 · 8.3% of stake Cisneros Adriana Director Bought $39.44K 31 Aug 2026 · at $58.87 · 0.1% of stake Cisneros Adriana Director Bought $79.98K 31 Aug 2026 · at $57.79 · 0.2% of stake Cisneros Adriana Director Bought $499.78K 31 Aug 2026 · at $57.00 · 1.1% of stake Gupta Shanti B. Chief Operating Officer Sold at will $706.68K 16 Sep 2026 · at $58.89 · 2.5% of stake Yao Huiwen Chief Technology Officer Sold on a plan $2.36M 16 Sep 2026 · at $58.93 · 53.5% of stake
7 buys10 sales at will4 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$70.92M
Net income
$341.94M
Free cash flow
$1.14B
Net margin
-482.2%
Return on equity
-14.3%
Debt to equity
0.93
Revenue growth, 1 yr
413.0%
Revenue growth, 5 yr
64.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
6M -52M FY20 Fiscal year 2020 Revenue $5.97M Net income $51.96M Margin -870.8% 12M -31M FY21 Fiscal year 2021 Revenue $12.41M Net income $30.55M Margin -246.3% · growth +107.9% 14M -32M FY22 Fiscal year 2022 Revenue $13.83M Net income $31.64M Margin -228.9% · growth +11.4% 0K -88M FY23 Fiscal year 2023 Revenue $0.00 Net income $87.56M Margin n/a · growth -100.0% 14M -300M FY24 Fiscal year 2024 Revenue $13.83M Net income $300.08M Margin -2,170.6% 71M -342M FY25 Fiscal year 2025 Revenue $70.92M Net income $341.94M Margin -482.2% · growth +413.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Sep 2026 Yao Huiwen
Chief Technology Officer
Sold on a plan $2.36M 53.5%
16 Sep 2026 Gupta Shanti B.
Chief Operating Officer
Sold at will $706.68K 2.5%
31 Aug 2026 Cisneros Adriana
Director
Bought $499.78K 1.1%
31 Aug 2026 Cisneros Adriana
Director
Bought $79.98K 0.2%
31 Aug 2026 Cisneros Adriana
Director
Bought $39.44K 0.1%
11 Jun 2026 Johnson Andrew Martin
CFO and CLO
Sold at will $4.30M 8.3%