Stocks · Consumer discretionary · Hotels & Motels

Atour Lifestyle Holdings Ltd

ATAT Clue Score85
Cayman Islands Fiscal year ends December CIK 0001853717
33.07
+4.62%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
33.07 on 9 Oct 2026
43 37 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $35.34 14 Oct 2025 $35.39 15 Oct 2025 $36.56 16 Oct 2025 $37.27 17 Oct 2025 $37.31 20 Oct 2025 $37.81 21 Oct 2025 $38.20 22 Oct 2025 $38.60 23 Oct 2025 $39.36 24 Oct 2025 $39.80 27 Oct 2025 $38.96 28 Oct 2025 $37.79 29 Oct 2025 $37.38 30 Oct 2025 $38.06 31 Oct 2025 $38.96 3 Nov 2025 $41.23 4 Nov 2025 $39.66 5 Nov 2025 $40.30 6 Nov 2025 $38.89 7 Nov 2025 $39.25 10 Nov 2025 $40.91 11 Nov 2025 $40.39 12 Nov 2025 $40.49 13 Nov 2025 $40.31 14 Nov 2025 $39.25 17 Nov 2025 $39.08 18 Nov 2025 $37.90 19 Nov 2025 $37.28 20 Nov 2025 $35.37 21 Nov 2025 $37.09 24 Nov 2025 $37.83 25 Nov 2025 $37.16 26 Nov 2025 $37.76 28 Nov 2025 $38.37 1 Dec 2025 $40.43 2 Dec 2025 $42.69 3 Dec 2025 $42.90 4 Dec 2025 $42.73 5 Dec 2025 $42.89 8 Dec 2025 $41.91 9 Dec 2025 $41.38 10 Dec 2025 $41.26 11 Dec 2025 $41.70 12 Dec 2025 $42.76 15 Dec 2025 $42.44 16 Dec 2025 $41.02 17 Dec 2025 $40.54 18 Dec 2025 $40.74 19 Dec 2025 $41.80 22 Dec 2025 $42.54 23 Dec 2025 $42.67 24 Dec 2025 $42.22 26 Dec 2025 $41.74 29 Dec 2025 $40.06 30 Dec 2025 $39.53 31 Dec 2025 $39.40 2 Jan 2026 $39.87 5 Jan 2026 $40.13 6 Jan 2026 $42.38 7 Jan 2026 $41.10 8 Jan 2026 $41.96 9 Jan 2026 $39.64 12 Jan 2026 $40.00 13 Jan 2026 $38.58 14 Jan 2026 $37.59 15 Jan 2026 $36.95 16 Jan 2026 $36.89 20 Jan 2026 $36.21 21 Jan 2026 $37.77 22 Jan 2026 $37.80 23 Jan 2026 $37.48 26 Jan 2026 $38.23 27 Jan 2026 $37.18 28 Jan 2026 $35.70 29 Jan 2026 $36.94 30 Jan 2026 $35.74 2 Feb 2026 $36.45 3 Feb 2026 $36.08 4 Feb 2026 $34.88 5 Feb 2026 $36.67 6 Feb 2026 $37.22 9 Feb 2026 $39.34 10 Feb 2026 $39.84 11 Feb 2026 $39.23 12 Feb 2026 $39.69 13 Feb 2026 $39.17 17 Feb 2026 $39.41 18 Feb 2026 $38.62 19 Feb 2026 $38.60 20 Feb 2026 $38.96 23 Feb 2026 $39.25 24 Feb 2026 $39.90 25 Feb 2026 $40.93 26 Feb 2026 $40.47 27 Feb 2026 $39.27 2 Mar 2026 $38.76 3 Mar 2026 $36.46 4 Mar 2026 $36.50 5 Mar 2026 $37.26 6 Mar 2026 $36.46 9 Mar 2026 $36.21 10 Mar 2026 $36.44 11 Mar 2026 $36.31 12 Mar 2026 $34.64 13 Mar 2026 $35.24 16 Mar 2026 $34.94 17 Mar 2026 $37.03 18 Mar 2026 $36.48 19 Mar 2026 $37.98 20 Mar 2026 $36.88 23 Mar 2026 $35.94 24 Mar 2026 $35.65 25 Mar 2026 $35.96 26 Mar 2026 $36.04 27 Mar 2026 $34.92 30 Mar 2026 $35.14 31 Mar 2026 $36.81 1 Apr 2026 $36.94 2 Apr 2026 $36.48 6 Apr 2026 $35.93 7 Apr 2026 $35.54 8 Apr 2026 $37.54 9 Apr 2026 $36.57 10 Apr 2026 $36.13 13 Apr 2026 $36.99 14 Apr 2026 $37.37 15 Apr 2026 $37.01 16 Apr 2026 $38.36 17 Apr 2026 $37.78 20 Apr 2026 $37.25 21 Apr 2026 $38.46 22 Apr 2026 $40.41 23 Apr 2026 $39.66 24 Apr 2026 $39.02 27 Apr 2026 $36.88 28 Apr 2026 $37.34 29 Apr 2026 $37.86 30 Apr 2026 $38.24 1 May 2026 $37.97 4 May 2026 $37.40 5 May 2026 $37.97 6 May 2026 $38.86 7 May 2026 $38.23 8 May 2026 $38.09 11 May 2026 $38.61 12 May 2026 $38.36 13 May 2026 $37.06 14 May 2026 $36.97 15 May 2026 $38.25 18 May 2026 $36.98 19 May 2026 $36.43 20 May 2026 $37.15 21 May 2026 $35.79 22 May 2026 $33.84 26 May 2026 $32.91 27 May 2026 $33.85 28 May 2026 $34.13 29 May 2026 $34.34 1 Jun 2026 $35.03 2 Jun 2026 $34.98 3 Jun 2026 $35.27 4 Jun 2026 $34.03 5 Jun 2026 $33.42 8 Jun 2026 $33.12 9 Jun 2026 $33.27 10 Jun 2026 $33.51 11 Jun 2026 $33.37 12 Jun 2026 $33.83 15 Jun 2026 $33.17 16 Jun 2026 $32.80 17 Jun 2026 $33.47 18 Jun 2026 $33.29 22 Jun 2026 $31.81 23 Jun 2026 $32.79 24 Jun 2026 $31.93 25 Jun 2026 $31.52 26 Jun 2026 $32.13 29 Jun 2026 $32.32 30 Jun 2026 $31.80 1 Jul 2026 $32.87 2 Jul 2026 $32.22 6 Jul 2026 $32.41 7 Jul 2026 $32.21 8 Jul 2026 $31.84 9 Jul 2026 $31.66 10 Jul 2026 $32.21 13 Jul 2026 $31.41 14 Jul 2026 $31.03 15 Jul 2026 $32.46 16 Jul 2026 $32.60 17 Jul 2026 $32.23 20 Jul 2026 $32.13 21 Jul 2026 $31.21 22 Jul 2026 $31.46 23 Jul 2026 $31.46 24 Jul 2026 $31.95 27 Jul 2026 $33.55 28 Jul 2026 $35.07 29 Jul 2026 $35.33 30 Jul 2026 $34.24 31 Jul 2026 $34.33 3 Aug 2026 $35.16 4 Aug 2026 $34.61 5 Aug 2026 $34.84 6 Aug 2026 $35.44 7 Aug 2026 $35.31 10 Aug 2026 $35.62 11 Aug 2026 $34.02 12 Aug 2026 $33.84 13 Aug 2026 $33.07 14 Aug 2026 $34.19 17 Aug 2026 $35.29 18 Aug 2026 $35.10 19 Aug 2026 $37.00 20 Aug 2026 $34.25 21 Aug 2026 $34.75 24 Aug 2026 $34.75 25 Aug 2026 $35.65 26 Aug 2026 $35.27 27 Aug 2026 $34.69 28 Aug 2026 $35.50 31 Aug 2026 $34.98 1 Sep 2026 $34.49 2 Sep 2026 $35.05 3 Sep 2026 $34.62 4 Sep 2026 $34.36 8 Sep 2026 $33.28 9 Sep 2026 $33.13 10 Sep 2026 $32.85 11 Sep 2026 $32.41 14 Sep 2026 $32.46 15 Sep 2026 $31.30 16 Sep 2026 $32.07 17 Sep 2026 $32.02 18 Sep 2026 $32.15 21 Sep 2026 $33.07 22 Sep 2026 $33.21 23 Sep 2026 $32.27 24 Sep 2026 $32.35 25 Sep 2026 $32.23 28 Sep 2026 $32.77 29 Sep 2026 $32.85 30 Sep 2026 $32.62 1 Oct 2026 $32.29 2 Oct 2026 $32.26 5 Oct 2026 $32.13 6 Oct 2026 $32.21 7 Oct 2026 $31.92 8 Oct 2026 $31.61 9 Oct 2026 $33.07
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.79B
Net income
$1.62B
Free cash flow
$1.91B
Operating margin
23.6%
Net margin
16.6%
Return on equity
45.1%
Return on capital
43.7%
Debt to equity
0.01
Revenue growth, 1 yr
35.1%
Revenue growth, 5 yr
44.3% a year
EPS growth, 1 yr
26.5%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B 42M FY20 Fiscal year 2020 Revenue $1.57B Net income $42.05M Margin 2.7% 2.1B 145M FY21 Fiscal year 2021 Revenue $2.15B Net income $145.05M Margin 6.8% · growth +37.1% 2.3B 98M FY22 Fiscal year 2022 Revenue $2.26B Net income $98.10M Margin 4.3% · growth +5.4% 4.7B 737M FY23 Fiscal year 2023 Revenue $4.67B Net income $737.14M Margin 15.8% · growth +106.2% 7.2B 1.3B FY24 Fiscal year 2024 Revenue $7.25B Net income $1.28B Margin 17.6% · growth +55.3% 9.8B 1.6B FY25 Fiscal year 2025 Revenue $9.79B Net income $1.62B Margin 16.6% · growth +35.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.