Stocks · Materials · Steel Pipe & Tubes

ATI INC

ATI Clue Score66
United States Fiscal year ends December CIK 0001018963
191.84
+1.97%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
191.84 on 9 Oct 2026
232 156 80 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $82.98 14 Oct 2025 $84.78 15 Oct 2025 $83.32 16 Oct 2025 $81.22 17 Oct 2025 $80.33 20 Oct 2025 $81.41 21 Oct 2025 $84.32 22 Oct 2025 $82.16 23 Oct 2025 $89.55 24 Oct 2025 $89.25 27 Oct 2025 $91.71 28 Oct 2025 $98.53 29 Oct 2025 $103.00 30 Oct 2025 $101.18 31 Oct 2025 $98.97 3 Nov 2025 $98.61 4 Nov 2025 $96.02 5 Nov 2025 $96.49 6 Nov 2025 $96.21 7 Nov 2025 $97.65 10 Nov 2025 $98.10 11 Nov 2025 $97.91 12 Nov 2025 $99.08 13 Nov 2025 $98.56 14 Nov 2025 $99.37 17 Nov 2025 $98.75 18 Nov 2025 $98.18 19 Nov 2025 $98.12 20 Nov 2025 $94.80 21 Nov 2025 $96.47 24 Nov 2025 $97.63 25 Nov 2025 $99.29 26 Nov 2025 $100.30 28 Nov 2025 $100.80 1 Dec 2025 $99.14 2 Dec 2025 $98.66 3 Dec 2025 $98.37 4 Dec 2025 $100.40 5 Dec 2025 $100.41 8 Dec 2025 $99.64 9 Dec 2025 $99.42 10 Dec 2025 $104.73 11 Dec 2025 $110.65 12 Dec 2025 $108.96 15 Dec 2025 $108.72 16 Dec 2025 $108.66 17 Dec 2025 $107.89 18 Dec 2025 $109.76 19 Dec 2025 $113.28 22 Dec 2025 $115.76 23 Dec 2025 $116.21 24 Dec 2025 $116.64 26 Dec 2025 $116.95 29 Dec 2025 $116.63 30 Dec 2025 $116.17 31 Dec 2025 $114.76 2 Jan 2026 $119.20 5 Jan 2026 $119.90 6 Jan 2026 $120.86 7 Jan 2026 $120.84 8 Jan 2026 $118.59 9 Jan 2026 $122.30 12 Jan 2026 $123.46 13 Jan 2026 $124.42 14 Jan 2026 $123.24 15 Jan 2026 $125.39 16 Jan 2026 $124.35 20 Jan 2026 $123.28 21 Jan 2026 $124.67 22 Jan 2026 $123.11 23 Jan 2026 $123.55 26 Jan 2026 $123.36 27 Jan 2026 $124.15 28 Jan 2026 $121.72 29 Jan 2026 $121.72 30 Jan 2026 $120.30 2 Feb 2026 $121.77 3 Feb 2026 $128.34 4 Feb 2026 $127.50 5 Feb 2026 $128.67 6 Feb 2026 $133.57 9 Feb 2026 $135.66 10 Feb 2026 $137.04 11 Feb 2026 $138.72 12 Feb 2026 $139.81 13 Feb 2026 $143.93 17 Feb 2026 $146.75 18 Feb 2026 $148.57 19 Feb 2026 $152.84 20 Feb 2026 $158.87 23 Feb 2026 $159.27 24 Feb 2026 $161.04 25 Feb 2026 $160.02 26 Feb 2026 $163.55 27 Feb 2026 $163.59 2 Mar 2026 $166.42 3 Mar 2026 $156.96 4 Mar 2026 $161.82 5 Mar 2026 $154.18 6 Mar 2026 $150.09 9 Mar 2026 $156.70 10 Mar 2026 $158.97 11 Mar 2026 $157.47 12 Mar 2026 $146.10 13 Mar 2026 $141.97 16 Mar 2026 $147.48 17 Mar 2026 $148.83 18 Mar 2026 $149.64 19 Mar 2026 $147.54 20 Mar 2026 $141.80 23 Mar 2026 $146.38 24 Mar 2026 $149.59 25 Mar 2026 $149.00 26 Mar 2026 $143.94 27 Mar 2026 $140.43 30 Mar 2026 $135.50 31 Mar 2026 $145.46 1 Apr 2026 $151.25 2 Apr 2026 $146.63 6 Apr 2026 $147.96 7 Apr 2026 $147.28 8 Apr 2026 $156.39 9 Apr 2026 $159.63 10 Apr 2026 $162.21 13 Apr 2026 $163.78 14 Apr 2026 $163.03 15 Apr 2026 $156.83 16 Apr 2026 $155.83 17 Apr 2026 $164.66 20 Apr 2026 $164.06 21 Apr 2026 $158.95 22 Apr 2026 $153.30 23 Apr 2026 $154.05 24 Apr 2026 $154.26 27 Apr 2026 $153.45 28 Apr 2026 $151.70 29 Apr 2026 $146.23 30 Apr 2026 $155.46 1 May 2026 $155.26 4 May 2026 $153.89 5 May 2026 $155.35 6 May 2026 $165.08 7 May 2026 $162.66 8 May 2026 $158.39 11 May 2026 $161.16 12 May 2026 $161.01 13 May 2026 $164.83 14 May 2026 $162.57 15 May 2026 $154.22 18 May 2026 $149.62 19 May 2026 $150.44 20 May 2026 $153.73 21 May 2026 $160.41 22 May 2026 $162.29 26 May 2026 $168.76 27 May 2026 $169.84 28 May 2026 $170.53 29 May 2026 $175.16 1 Jun 2026 $178.98 2 Jun 2026 $178.48 3 Jun 2026 $179.94 4 Jun 2026 $181.10 5 Jun 2026 $177.47 8 Jun 2026 $180.14 9 Jun 2026 $187.13 10 Jun 2026 $183.37 11 Jun 2026 $199.50 12 Jun 2026 $198.48 15 Jun 2026 $195.81 16 Jun 2026 $196.31 17 Jun 2026 $196.86 18 Jun 2026 $201.34 22 Jun 2026 $204.09 23 Jun 2026 $199.60 24 Jun 2026 $197.59 25 Jun 2026 $199.50 26 Jun 2026 $197.40 29 Jun 2026 $197.71 30 Jun 2026 $197.10 1 Jul 2026 $192.17 2 Jul 2026 $188.10 6 Jul 2026 $192.06 7 Jul 2026 $183.26 8 Jul 2026 $185.60 9 Jul 2026 $188.36 10 Jul 2026 $187.04 13 Jul 2026 $183.75 14 Jul 2026 $189.44 15 Jul 2026 $193.59 16 Jul 2026 $185.51 17 Jul 2026 $186.17 20 Jul 2026 $186.24 21 Jul 2026 $197.21 22 Jul 2026 $195.59 23 Jul 2026 $199.84 24 Jul 2026 $197.80 27 Jul 2026 $192.64 28 Jul 2026 $186.99 29 Jul 2026 $177.92 30 Jul 2026 $181.90 31 Jul 2026 $187.44 3 Aug 2026 $193.12 4 Aug 2026 $200.15 5 Aug 2026 $205.11 6 Aug 2026 $223.43 7 Aug 2026 $227.84 10 Aug 2026 $228.19 11 Aug 2026 $230.08 12 Aug 2026 $230.43 13 Aug 2026 $227.22 14 Aug 2026 $228.48 17 Aug 2026 $231.78 18 Aug 2026 $226.46 19 Aug 2026 $215.99 20 Aug 2026 $209.22 21 Aug 2026 $207.01 24 Aug 2026 $209.81 25 Aug 2026 $215.23 26 Aug 2026 $212.86 27 Aug 2026 $214.52 28 Aug 2026 $210.76 31 Aug 2026 $204.20 1 Sep 2026 $200.95 2 Sep 2026 $201.69 3 Sep 2026 $204.54 4 Sep 2026 $210.65 8 Sep 2026 $207.32 9 Sep 2026 $206.54 10 Sep 2026 $199.00 11 Sep 2026 $198.77 14 Sep 2026 $188.15 15 Sep 2026 $186.69 16 Sep 2026 $189.65 17 Sep 2026 $183.64 18 Sep 2026 $191.63 21 Sep 2026 $189.16 22 Sep 2026 $186.56 23 Sep 2026 $184.18 24 Sep 2026 $186.21 25 Sep 2026 $185.48 28 Sep 2026 $180.67 29 Sep 2026 $188.95 30 Sep 2026 $189.40 1 Oct 2026 $191.14 2 Oct 2026 $192.42 5 Oct 2026 $193.09 6 Oct 2026 $194.69 7 Oct 2026 $189.19 8 Oct 2026 $188.13 9 Oct 2026 $191.84 Fields Kimberly A President, CEO and Director Sold on a plan $1.82M 15 Oct 2025 · at $85.87 · 9.5% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $1.01M 4 Nov 2025 · at $96.07 · 7.5% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $1.03M 11 Nov 2025 · at $97.69 · 8.1% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $1.03M 18 Nov 2025 · at $97.77 · 8.8% of stake WETHERBEE ROBERT S Executive Chairman Sold on a plan $5.90M 18 Nov 2025 · at $98.34 · 19.6% of stake Busch Tina Killough SVP, CHRO Sold at will $242.29K 21 Nov 2025 · at $93.26 · 10.9% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $1.03M 25 Nov 2025 · at $97.88 · 9.7% of stake WETHERBEE ROBERT S Executive Chairman Bought $679.47K 18 Dec 2025 · at $110.34 · 5.1% of stake WETHERBEE ROBERT S Executive Chairman Sold on a plan $5.90M 18 Dec 2025 · at $109.48 · 28.9% of stake WETHERBEE ROBERT S Executive Chairman Sold on a plan $1.53M 10 Feb 2026 · at $146.67 · 3.7% of stake WETHERBEE ROBERT S Executive Chairman Sold on a plan $3.01M 17 Feb 2026 · at $144.48 · 6.3% of stake WETHERBEE ROBERT S Executive Chairman Bought $4.20M 17 Feb 2026 · at $146.07 · 11.4% of stake Morehouse David J Director Sold at will $1.02M 9 Mar 2026 · at $154.25 · 14.8% of stake Fields Kimberly A President, CEO and Director Sold on a plan $6.37M 11 May 2026 · at $159.21 · 12.6% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $10.70M 2 Jun 2026 · at $179.07 · 21.5% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $2.69M 22 Jun 2026 · at $202.48 · 6.1% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $719.02K 23 Jun 2026 · at $197.48 · 1.8% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $746.05K 24 Jun 2026 · at $197.21 · 1.9% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $7.32M 7 Jul 2026 · at $182.91 · 20.3% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $6.07M 28 Jul 2026 · at $190.99 · 20.2% of stake Fields Kimberly A Chair, President and CEO Sold on a plan $5.74M 17 Aug 2026 · at $231.19 · 19.8% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $3.41M 24 Aug 2026 · at $206.92 · 10.1% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $3.47M 31 Aug 2026 · at $210.01 · 11.2% of stake Morehouse David J Director Sold at will $501.00K 2 Sep 2026 · at $201.61 · 6.5% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $3.42M 8 Sep 2026 · at $207.54 · 12.7% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $3.19M 14 Sep 2026 · at $193.06 · 14.5% of stake Harris Timothy J Senior VP and CDIO Sold on a plan $1.73M 21 Sep 2026 · at $191.82 · 9.3% of stake
2 buys3 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$4.59B
Net income
$404.30M
Free cash flow
$333.70M
Gross margin
22.0%
Operating margin
14.0%
Net margin
8.8%
Return on equity
22.4%
Return on capital
28.5%
Revenue growth, 1 yr
5.2%
Revenue growth, 5 yr
10.4% a year
EPS growth, 1 yr
11.8%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3B -1.6B FY20 Fiscal year 2020 Revenue $2.98B Net income $1.57B Margin -52.7% 2.8B -38M FY21 Fiscal year 2021 Revenue $2.80B Net income $38.20M Margin -1.4% · growth -6.1% 3.8B 131M FY22 Fiscal year 2022 Revenue $3.84B Net income $130.90M Margin 3.4% · growth +37.0% 4.2B 411M FY23 Fiscal year 2023 Revenue $4.17B Net income $410.80M Margin 9.8% · growth +8.8% 4.4B 368M FY24 Fiscal year 2024 Revenue $4.36B Net income $367.80M Margin 8.4% · growth +4.5% 4.6B 404M FY25 Fiscal year 2025 Revenue $4.59B Net income $404.30M Margin 8.8% · growth +5.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Sep 2026 Harris Timothy J
Senior VP and CDIO
Sold on a plan $1.73M 9.3%
14 Sep 2026 Harris Timothy J
Senior VP and CDIO
Sold on a plan $3.19M 14.5%
8 Sep 2026 Harris Timothy J
Senior VP and CDIO
Sold on a plan $3.42M 12.7%
2 Sep 2026 Morehouse David J
Director
Sold at will $501.00K 6.5%
31 Aug 2026 Harris Timothy J
Senior VP and CDIO
Sold on a plan $3.47M 11.2%
24 Aug 2026 Harris Timothy J
Senior VP and CDIO
Sold on a plan $3.41M 10.1%