Stocks · Technology · Semiconductors & Related Devices

Atomera Inc

ATOM Clue Score22
United States Fiscal year ends December CIK 0001420520
4.16
+0.73%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.16 on 9 Oct 2026
12 7 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.85 14 Oct 2025 $4.97 15 Oct 2025 $5.08 16 Oct 2025 $4.74 17 Oct 2025 $4.59 20 Oct 2025 $4.51 21 Oct 2025 $4.25 22 Oct 2025 $2.87 23 Oct 2025 $3.23 24 Oct 2025 $3.15 27 Oct 2025 $3.30 28 Oct 2025 $3.25 29 Oct 2025 $3.17 30 Oct 2025 $3.01 31 Oct 2025 $3.16 3 Nov 2025 $2.87 4 Nov 2025 $2.84 5 Nov 2025 $2.82 6 Nov 2025 $2.58 7 Nov 2025 $2.70 10 Nov 2025 $2.51 11 Nov 2025 $2.45 12 Nov 2025 $2.40 13 Nov 2025 $2.31 14 Nov 2025 $2.17 17 Nov 2025 $2.10 18 Nov 2025 $2.19 19 Nov 2025 $2.19 20 Nov 2025 $1.99 21 Nov 2025 $1.99 24 Nov 2025 $2.18 25 Nov 2025 $2.41 26 Nov 2025 $2.38 28 Nov 2025 $2.48 1 Dec 2025 $2.40 2 Dec 2025 $2.29 3 Dec 2025 $2.46 4 Dec 2025 $2.51 5 Dec 2025 $2.49 8 Dec 2025 $2.41 9 Dec 2025 $2.60 10 Dec 2025 $2.58 11 Dec 2025 $2.54 12 Dec 2025 $2.37 15 Dec 2025 $2.33 16 Dec 2025 $2.44 17 Dec 2025 $2.29 18 Dec 2025 $2.21 19 Dec 2025 $2.33 22 Dec 2025 $2.24 23 Dec 2025 $2.26 24 Dec 2025 $2.25 26 Dec 2025 $2.16 29 Dec 2025 $2.20 30 Dec 2025 $2.19 31 Dec 2025 $2.21 2 Jan 2026 $2.36 5 Jan 2026 $2.39 6 Jan 2026 $2.29 7 Jan 2026 $2.47 8 Jan 2026 $2.36 9 Jan 2026 $2.31 12 Jan 2026 $2.33 13 Jan 2026 $2.29 14 Jan 2026 $2.37 15 Jan 2026 $2.41 16 Jan 2026 $2.37 20 Jan 2026 $2.34 21 Jan 2026 $2.45 22 Jan 2026 $2.67 23 Jan 2026 $2.65 26 Jan 2026 $2.84 27 Jan 2026 $3.31 28 Jan 2026 $2.80 29 Jan 2026 $3.05 30 Jan 2026 $2.93 2 Feb 2026 $2.77 3 Feb 2026 $2.66 4 Feb 2026 $2.49 5 Feb 2026 $2.32 6 Feb 2026 $2.57 9 Feb 2026 $2.52 10 Feb 2026 $2.46 11 Feb 2026 $2.46 12 Feb 2026 $2.39 13 Feb 2026 $3.92 17 Feb 2026 $5.73 18 Feb 2026 $5.48 19 Feb 2026 $6.66 20 Feb 2026 $7.00 23 Feb 2026 $5.99 24 Feb 2026 $5.31 25 Feb 2026 $6.13 26 Feb 2026 $5.21 27 Feb 2026 $5.04 2 Mar 2026 $5.24 3 Mar 2026 $4.81 4 Mar 2026 $4.79 5 Mar 2026 $4.76 6 Mar 2026 $4.54 9 Mar 2026 $4.56 10 Mar 2026 $5.02 11 Mar 2026 $5.10 12 Mar 2026 $4.89 13 Mar 2026 $4.60 16 Mar 2026 $4.77 17 Mar 2026 $4.72 18 Mar 2026 $4.36 19 Mar 2026 $4.36 20 Mar 2026 $4.25 23 Mar 2026 $4.59 24 Mar 2026 $4.82 25 Mar 2026 $4.55 26 Mar 2026 $3.91 27 Mar 2026 $3.74 30 Mar 2026 $3.58 31 Mar 2026 $3.81 1 Apr 2026 $4.04 2 Apr 2026 $4.07 6 Apr 2026 $4.20 7 Apr 2026 $4.07 8 Apr 2026 $4.42 9 Apr 2026 $4.53 10 Apr 2026 $5.09 13 Apr 2026 $5.45 14 Apr 2026 $5.04 15 Apr 2026 $5.14 16 Apr 2026 $5.32 17 Apr 2026 $5.35 20 Apr 2026 $6.34 21 Apr 2026 $6.61 22 Apr 2026 $6.34 23 Apr 2026 $6.19 24 Apr 2026 $8.60 27 Apr 2026 $7.63 28 Apr 2026 $7.31 29 Apr 2026 $7.25 30 Apr 2026 $8.18 1 May 2026 $11.09 4 May 2026 $10.37 5 May 2026 $10.56 6 May 2026 $9.13 7 May 2026 $8.10 8 May 2026 $8.41 11 May 2026 $8.28 12 May 2026 $8.35 13 May 2026 $9.89 14 May 2026 $9.63 15 May 2026 $8.80 18 May 2026 $8.01 19 May 2026 $7.49 20 May 2026 $7.68 21 May 2026 $8.51 22 May 2026 $9.24 26 May 2026 $12.11 27 May 2026 $11.03 28 May 2026 $11.17 29 May 2026 $9.98 1 Jun 2026 $9.67 2 Jun 2026 $9.85 3 Jun 2026 $9.10 4 Jun 2026 $9.05 5 Jun 2026 $8.26 8 Jun 2026 $8.36 9 Jun 2026 $8.05 10 Jun 2026 $8.02 11 Jun 2026 $8.75 12 Jun 2026 $9.00 15 Jun 2026 $9.50 16 Jun 2026 $8.81 17 Jun 2026 $8.17 18 Jun 2026 $9.00 22 Jun 2026 $8.26 23 Jun 2026 $7.53 24 Jun 2026 $7.41 25 Jun 2026 $7.31 26 Jun 2026 $7.08 29 Jun 2026 $7.61 30 Jun 2026 $8.71 1 Jul 2026 $8.28 2 Jul 2026 $7.41 6 Jul 2026 $7.36 7 Jul 2026 $6.78 8 Jul 2026 $6.82 9 Jul 2026 $6.83 10 Jul 2026 $6.63 13 Jul 2026 $6.25 14 Jul 2026 $6.39 15 Jul 2026 $6.14 16 Jul 2026 $5.69 17 Jul 2026 $5.62 20 Jul 2026 $5.48 21 Jul 2026 $5.86 22 Jul 2026 $5.78 23 Jul 2026 $5.58 24 Jul 2026 $5.18 27 Jul 2026 $5.25 28 Jul 2026 $4.83 29 Jul 2026 $4.47 30 Jul 2026 $5.09 31 Jul 2026 $5.16 3 Aug 2026 $5.29 4 Aug 2026 $5.65 5 Aug 2026 $5.24 6 Aug 2026 $5.32 7 Aug 2026 $5.48 10 Aug 2026 $5.37 11 Aug 2026 $5.57 12 Aug 2026 $5.53 13 Aug 2026 $5.42 14 Aug 2026 $5.60 17 Aug 2026 $5.42 18 Aug 2026 $4.92 19 Aug 2026 $4.73 20 Aug 2026 $4.79 21 Aug 2026 $4.78 24 Aug 2026 $4.52 25 Aug 2026 $4.57 26 Aug 2026 $4.50 27 Aug 2026 $4.47 28 Aug 2026 $4.20 31 Aug 2026 $4.16 1 Sep 2026 $3.94 2 Sep 2026 $4.00 3 Sep 2026 $3.94 4 Sep 2026 $4.04 8 Sep 2026 $4.14 9 Sep 2026 $4.11 10 Sep 2026 $4.07 11 Sep 2026 $4.15 14 Sep 2026 $3.93 15 Sep 2026 $3.84 16 Sep 2026 $3.87 17 Sep 2026 $3.98 18 Sep 2026 $4.12 21 Sep 2026 $4.39 22 Sep 2026 $4.48 23 Sep 2026 $4.31 24 Sep 2026 $4.34 25 Sep 2026 $4.35 28 Sep 2026 $4.15 29 Sep 2026 $4.23 30 Sep 2026 $4.36 1 Oct 2026 $4.69 2 Oct 2026 $4.71 5 Oct 2026 $4.62 6 Oct 2026 $4.46 7 Oct 2026 $4.37 8 Oct 2026 $4.13 9 Oct 2026 $4.16 Mears Robert J Chief Technology Officer Sold on a plan $8.64K 1 Dec 2025 · at $2.39 · 1.9% of stake Laurencio Francis CFO Sold on a plan $10.64K 1 Dec 2025 · at $2.39 · 2.6% of stake BIBAUD SCOTT A. CEO and President Sold on a plan $22.32K 1 Dec 2025 · at $2.39 · 1.8% of stake Laurencio Francis CFO Sold at will $158.30K 20 Feb 2026 · at $7.25 · 11.6% of stake Mears Robert J Chief Technology Officer Sold on a plan $19.70K 2 Mar 2026 · at $4.95 · 2.3% of stake Laurencio Francis CFO Sold on a plan $23.76K 2 Mar 2026 · at $4.95 · 3.2% of stake BIBAUD SCOTT A. CEO and President Sold on a plan $49.87K 2 Mar 2026 · at $4.95 · 1.4% of stake Mears Robert J Chief Technology Officer Sold on a plan $51.90K 1 Jun 2026 · at $9.52 · 1.9% of stake Laurencio Francis CFO Sold on a plan $62.91K 1 Jun 2026 · at $9.52 · 2.5% of stake BIBAUD SCOTT A. CEO and President Sold on a plan $133.09K 1 Jun 2026 · at $9.52 · 2.0% of stake Mears Robert J Chief Technology Officer Sold on a plan $306.87K 8 Jun 2026 · at $8.26 · 12.1% of stake Mears Robert J Chief Technology Officer Sold on a plan $157.61K 9 Jun 2026 · at $8.75 · 6.3% of stake Mears Robert J Chief Technology Officer Sold on a plan $77.40K 15 Jun 2026 · at $9.46 · 2.9% of stake Laurencio Francis CFO Sold at will $192.58K 15 Jun 2026 · at $9.44 · 7.5% of stake BIBAUD SCOTT A. CEO and President Sold at will $468.50K 15 Jun 2026 · at $9.37 · 6.7% of stake Mears Robert J Chief Technology Officer Sold on a plan $8.40K 1 Jul 2026 · at $8.40 · 0.4% of stake Mears Robert J Chief Technology Officer Sold on a plan $5.05K 3 Aug 2026 · at $5.05 · 0.4% of stake Mears Robert J Chief Technology Officer Sold on a plan $25.79K 1 Sep 2026 · at $4.05 · 2.4% of stake Laurencio Francis CFO Sold on a plan $26.34K 1 Sep 2026 · at $4.05 · 2.6% of stake BIBAUD SCOTT A. CEO and President Sold on a plan $55.71K 1 Sep 2026 · at $4.05 · 2.0% of stake Mears Robert J Chief Technology Officer Sold on a plan $24.43K 2 Sep 2026 · at $3.87 · 2.4% of stake
0 buys3 sales at will18 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$65.00K
Net income
$20.17M
Free cash flow
$14.92M
Gross margin
-393.9%
Operating margin
-32,496.9%
Net margin
-31,036.9%
Return on equity
-109.8%
Return on capital
-90.8%
Revenue growth, 1 yr
-51.9%
Revenue growth, 5 yr
1.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
62K -15M FY20 Fiscal year 2020 Revenue $62.00K Net income $14.88M Margin -23,996.8% 400K -16M FY21 Fiscal year 2021 Revenue $400.00K Net income $15.71M Margin -3,928.5% · growth +545.2% 382K -17M FY22 Fiscal year 2022 Revenue $382.00K Net income $17.44M Margin -4,565.7% · growth -4.5% 550K -20M FY23 Fiscal year 2023 Revenue $550.00K Net income $19.79M Margin -3,598.2% · growth +44.0% 135K -18M FY24 Fiscal year 2024 Revenue $135.00K Net income $18.44M Margin -13,655.6% · growth -75.5% 65K -20M FY25 Fiscal year 2025 Revenue $65.00K Net income $20.17M Margin -31,036.9% · growth -51.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 Mears Robert J
Chief Technology Officer
Sold on a plan $24.43K 2.4%
1 Sep 2026 BIBAUD SCOTT A.
CEO and President
Sold on a plan $55.71K 2.0%
1 Sep 2026 Laurencio Francis
CFO
Sold on a plan $26.34K 2.6%
1 Sep 2026 Mears Robert J
Chief Technology Officer
Sold on a plan $25.79K 2.4%
3 Aug 2026 Mears Robert J
Chief Technology Officer
Sold on a plan $5.05K 0.4%
1 Jul 2026 Mears Robert J
Chief Technology Officer
Sold on a plan $8.40K 0.4%