Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

ASTRONICS CORP

ATRO Clue Score56
United States Fiscal year ends December CIK 0000008063
$64.22 -0.36% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.22 on 9 Oct 2026
96 71 46 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $48.22 14 Oct 2025 $48.11 15 Oct 2025 $49.04 16 Oct 2025 $47.90 17 Oct 2025 $46.23 20 Oct 2025 $48.25 21 Oct 2025 $48.38 22 Oct 2025 $47.63 23 Oct 2025 $49.99 24 Oct 2025 $50.31 27 Oct 2025 $50.61 28 Oct 2025 $50.75 29 Oct 2025 $49.79 30 Oct 2025 $49.09 31 Oct 2025 $49.18 3 Nov 2025 $48.74 4 Nov 2025 $47.99 5 Nov 2025 $47.35 6 Nov 2025 $47.01 7 Nov 2025 $46.98 10 Nov 2025 $47.83 11 Nov 2025 $47.94 12 Nov 2025 $48.99 13 Nov 2025 $49.19 14 Nov 2025 $52.15 17 Nov 2025 $50.12 18 Nov 2025 $49.59 19 Nov 2025 $49.36 20 Nov 2025 $47.13 21 Nov 2025 $47.48 24 Nov 2025 $50.47 25 Nov 2025 $51.07 26 Nov 2025 $54.63 28 Nov 2025 $54.57 1 Dec 2025 $53.15 2 Dec 2025 $53.24 3 Dec 2025 $51.72 4 Dec 2025 $50.88 5 Dec 2025 $51.14 8 Dec 2025 $52.65 9 Dec 2025 $53.15 10 Dec 2025 $51.65 11 Dec 2025 $54.80 12 Dec 2025 $54.40 15 Dec 2025 $52.31 16 Dec 2025 $52.19 17 Dec 2025 $50.54 18 Dec 2025 $51.94 19 Dec 2025 $54.79 22 Dec 2025 $55.71 23 Dec 2025 $55.35 24 Dec 2025 $55.27 26 Dec 2025 $55.41 29 Dec 2025 $54.98 30 Dec 2025 $54.45 31 Dec 2025 $54.24 2 Jan 2026 $56.61 5 Jan 2026 $58.13 6 Jan 2026 $59.48 7 Jan 2026 $58.25 8 Jan 2026 $64.81 9 Jan 2026 $66.15 12 Jan 2026 $69.97 13 Jan 2026 $67.35 14 Jan 2026 $71.58 15 Jan 2026 $72.41 16 Jan 2026 $74.71 20 Jan 2026 $74.17 21 Jan 2026 $76.03 22 Jan 2026 $75.96 23 Jan 2026 $76.34 26 Jan 2026 $77.58 27 Jan 2026 $78.45 28 Jan 2026 $76.59 29 Jan 2026 $76.80 30 Jan 2026 $75.75 2 Feb 2026 $77.30 3 Feb 2026 $80.40 4 Feb 2026 $74.37 5 Feb 2026 $73.40 6 Feb 2026 $76.58 9 Feb 2026 $77.72 10 Feb 2026 $74.62 11 Feb 2026 $75.37 12 Feb 2026 $75.89 13 Feb 2026 $76.94 17 Feb 2026 $76.97 18 Feb 2026 $78.29 19 Feb 2026 $78.88 20 Feb 2026 $78.25 23 Feb 2026 $76.30 24 Feb 2026 $79.39 25 Feb 2026 $78.84 26 Feb 2026 $80.20 27 Feb 2026 $80.62 2 Mar 2026 $81.35 3 Mar 2026 $75.68 4 Mar 2026 $79.29 5 Mar 2026 $75.52 6 Mar 2026 $75.99 9 Mar 2026 $74.34 10 Mar 2026 $73.15 11 Mar 2026 $73.19 12 Mar 2026 $67.85 13 Mar 2026 $63.93 16 Mar 2026 $68.70 17 Mar 2026 $70.26 18 Mar 2026 $69.25 19 Mar 2026 $68.40 20 Mar 2026 $63.75 23 Mar 2026 $66.03 24 Mar 2026 $67.86 25 Mar 2026 $68.38 26 Mar 2026 $65.28 27 Mar 2026 $64.78 30 Mar 2026 $62.32 31 Mar 2026 $66.73 1 Apr 2026 $70.72 2 Apr 2026 $69.84 6 Apr 2026 $71.47 7 Apr 2026 $71.83 8 Apr 2026 $72.85 9 Apr 2026 $73.79 10 Apr 2026 $72.49 13 Apr 2026 $74.33 14 Apr 2026 $76.06 15 Apr 2026 $76.26 16 Apr 2026 $74.85 17 Apr 2026 $76.97 20 Apr 2026 $77.69 21 Apr 2026 $75.88 22 Apr 2026 $72.67 23 Apr 2026 $72.83 24 Apr 2026 $73.23 27 Apr 2026 $73.41 28 Apr 2026 $71.57 29 Apr 2026 $66.99 30 Apr 2026 $71.40 1 May 2026 $71.21 4 May 2026 $72.10 5 May 2026 $73.78 6 May 2026 $78.19 7 May 2026 $77.95 8 May 2026 $75.08 11 May 2026 $75.79 12 May 2026 $78.26 13 May 2026 $80.09 14 May 2026 $82.71 15 May 2026 $78.59 18 May 2026 $80.35 19 May 2026 $79.38 20 May 2026 $84.99 21 May 2026 $79.89 22 May 2026 $80.86 26 May 2026 $84.44 27 May 2026 $85.01 28 May 2026 $88.17 29 May 2026 $87.00 1 Jun 2026 $85.10 2 Jun 2026 $85.61 3 Jun 2026 $83.51 4 Jun 2026 $87.33 5 Jun 2026 $84.72 8 Jun 2026 $84.32 9 Jun 2026 $84.59 10 Jun 2026 $82.34 11 Jun 2026 $94.80 12 Jun 2026 $96.00 15 Jun 2026 $75.69 16 Jun 2026 $75.50 17 Jun 2026 $80.06 18 Jun 2026 $80.56 22 Jun 2026 $81.85 23 Jun 2026 $82.70 24 Jun 2026 $84.86 25 Jun 2026 $87.15 26 Jun 2026 $84.32 29 Jun 2026 $85.66 30 Jun 2026 $81.26 1 Jul 2026 $76.06 2 Jul 2026 $70.83 6 Jul 2026 $71.79 7 Jul 2026 $70.19 8 Jul 2026 $71.17 9 Jul 2026 $71.86 10 Jul 2026 $72.50 13 Jul 2026 $72.03 14 Jul 2026 $72.45 15 Jul 2026 $71.46 16 Jul 2026 $66.04 17 Jul 2026 $67.26 20 Jul 2026 $67.25 21 Jul 2026 $69.00 22 Jul 2026 $70.89 23 Jul 2026 $71.00 24 Jul 2026 $69.85 27 Jul 2026 $70.24 28 Jul 2026 $68.33 29 Jul 2026 $65.14 30 Jul 2026 $68.41 31 Jul 2026 $69.49 3 Aug 2026 $71.12 4 Aug 2026 $75.58 5 Aug 2026 $77.14 6 Aug 2026 $76.04 7 Aug 2026 $77.75 10 Aug 2026 $75.46 11 Aug 2026 $74.91 12 Aug 2026 $87.89 13 Aug 2026 $92.61 14 Aug 2026 $93.45 17 Aug 2026 $93.05 18 Aug 2026 $86.12 19 Aug 2026 $81.67 20 Aug 2026 $76.06 21 Aug 2026 $78.00 24 Aug 2026 $74.75 25 Aug 2026 $74.50 26 Aug 2026 $77.51 27 Aug 2026 $77.99 28 Aug 2026 $75.71 31 Aug 2026 $73.67 1 Sep 2026 $72.99 2 Sep 2026 $73.46 3 Sep 2026 $74.53 4 Sep 2026 $76.26 8 Sep 2026 $76.00 9 Sep 2026 $75.60 10 Sep 2026 $73.49 11 Sep 2026 $73.98 14 Sep 2026 $70.97 15 Sep 2026 $66.64 16 Sep 2026 $66.28 17 Sep 2026 $64.94 18 Sep 2026 $65.71 21 Sep 2026 $68.62 22 Sep 2026 $69.70 23 Sep 2026 $69.14 24 Sep 2026 $69.15 25 Sep 2026 $69.22 28 Sep 2026 $67.65 29 Sep 2026 $67.46 30 Sep 2026 $67.42 1 Oct 2026 $68.38 2 Oct 2026 $68.19 5 Oct 2026 $68.41 6 Oct 2026 $69.16 7 Oct 2026 $64.63 8 Oct 2026 $64.45 9 Oct 2026 $64.22 Mulato James Pres Astronics Test Systems Sold at will $518.24K 1 Dec 2025 · at $53.24 · 26.4% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$862.13M
Net income
$29.36M
Free cash flow
$43.12M
Gross margin
29.9%
Operating margin
8.9%
Net margin
3.4%
Return on equity
21.0%
Return on capital
14.8%
Debt to equity
2.39
Revenue growth, 1 yr
8.4%
Revenue growth, 5 yr
11.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
503M -116M FY20 Fiscal year 2020 Revenue $502.59M Net income $115.78M Margin -23.0% 445M -26M FY21 Fiscal year 2021 Revenue $444.91M Net income $25.58M Margin -5.7% · growth -11.5% 535M -36M FY22 Fiscal year 2022 Revenue $534.89M Net income $35.75M Margin -6.7% · growth +20.2% 689M -26M FY23 Fiscal year 2023 Revenue $689.21M Net income $26.42M Margin -3.8% · growth +28.8% 795M -16M FY24 Fiscal year 2024 Revenue $795.43M Net income $16.22M Margin -2.0% · growth +15.4% 862M 29M FY25 Fiscal year 2025 Revenue $862.13M Net income $29.36M Margin 3.4% · growth +8.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Dec 2025 Mulato James
Pres Astronics Test Systems
Sold at will $518.24K 26.4%
5 Sep 2025 Mulato James
Pres Astronics Test Systems
Sold at will $38.21K 2.3%
5 Sep 2025 Mulato James
Pres Astronics Test Systems
Sold at will $4.87K 10.8%
9 May 2025 Keane Robert S
Director
Sold at will $999.05K 100%
8 May 2025 Keane Robert S
Director
Sold at will $5.40M 100%
7 Mar 2025 Keane Robert S
Director
Sold at will $1.89M 100%