Stocks · Industrials · General Industrial Machinery & Equipment, NEC

ATS Corp /ATS

ATS Clue Score24
Ontario, Canada Fiscal year ends March CIK 0001394832
$17.58 -0.40% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.58 on 12 Oct 2026
35 26 18 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $26.07 14 Oct 2025 $26.56 15 Oct 2025 $26.30 16 Oct 2025 $26.48 17 Oct 2025 $25.99 20 Oct 2025 $26.62 21 Oct 2025 $26.92 22 Oct 2025 $26.59 23 Oct 2025 $26.97 24 Oct 2025 $27.07 27 Oct 2025 $27.16 28 Oct 2025 $27.17 29 Oct 2025 $27.32 30 Oct 2025 $26.63 31 Oct 2025 $27.46 3 Nov 2025 $26.96 4 Nov 2025 $26.73 5 Nov 2025 $29.56 6 Nov 2025 $28.15 7 Nov 2025 $26.83 10 Nov 2025 $27.41 11 Nov 2025 $27.47 12 Nov 2025 $27.14 13 Nov 2025 $26.84 14 Nov 2025 $25.83 17 Nov 2025 $25.17 18 Nov 2025 $24.84 19 Nov 2025 $24.74 20 Nov 2025 $24.24 21 Nov 2025 $24.26 24 Nov 2025 $24.35 25 Nov 2025 $25.06 26 Nov 2025 $25.62 28 Nov 2025 $25.51 1 Dec 2025 $25.25 2 Dec 2025 $25.24 3 Dec 2025 $25.65 4 Dec 2025 $26.20 5 Dec 2025 $27.26 8 Dec 2025 $27.15 9 Dec 2025 $27.13 10 Dec 2025 $27.59 11 Dec 2025 $27.71 12 Dec 2025 $27.53 15 Dec 2025 $26.84 16 Dec 2025 $27.80 17 Dec 2025 $26.60 18 Dec 2025 $27.65 19 Dec 2025 $27.87 22 Dec 2025 $28.35 23 Dec 2025 $28.50 24 Dec 2025 $28.20 26 Dec 2025 $28.43 29 Dec 2025 $27.94 30 Dec 2025 $27.80 31 Dec 2025 $27.54 2 Jan 2026 $27.89 5 Jan 2026 $29.03 6 Jan 2026 $29.11 7 Jan 2026 $28.50 8 Jan 2026 $28.43 9 Jan 2026 $28.80 12 Jan 2026 $29.71 13 Jan 2026 $29.58 14 Jan 2026 $30.14 15 Jan 2026 $30.52 16 Jan 2026 $30.64 20 Jan 2026 $27.97 21 Jan 2026 $29.19 22 Jan 2026 $29.41 23 Jan 2026 $29.68 26 Jan 2026 $29.25 27 Jan 2026 $29.30 28 Jan 2026 $28.95 29 Jan 2026 $28.90 30 Jan 2026 $28.46 2 Feb 2026 $28.05 3 Feb 2026 $28.39 4 Feb 2026 $30.25 5 Feb 2026 $29.31 6 Feb 2026 $29.88 9 Feb 2026 $29.95 10 Feb 2026 $31.30 11 Feb 2026 $30.76 12 Feb 2026 $30.84 13 Feb 2026 $31.18 17 Feb 2026 $31.62 18 Feb 2026 $31.34 19 Feb 2026 $32.53 20 Feb 2026 $32.83 23 Feb 2026 $32.13 24 Feb 2026 $32.51 25 Feb 2026 $32.36 26 Feb 2026 $32.49 27 Feb 2026 $31.95 2 Mar 2026 $32.83 3 Mar 2026 $32.26 4 Mar 2026 $32.26 5 Mar 2026 $31.20 6 Mar 2026 $30.23 9 Mar 2026 $30.36 10 Mar 2026 $30.00 11 Mar 2026 $29.78 12 Mar 2026 $28.41 13 Mar 2026 $27.56 16 Mar 2026 $28.85 17 Mar 2026 $30.58 18 Mar 2026 $31.84 19 Mar 2026 $31.05 20 Mar 2026 $30.16 23 Mar 2026 $30.46 24 Mar 2026 $30.09 25 Mar 2026 $30.39 26 Mar 2026 $29.59 27 Mar 2026 $28.08 30 Mar 2026 $27.12 31 Mar 2026 $28.20 1 Apr 2026 $28.90 2 Apr 2026 $28.46 6 Apr 2026 $28.72 7 Apr 2026 $28.29 8 Apr 2026 $30.33 9 Apr 2026 $30.68 10 Apr 2026 $30.69 13 Apr 2026 $31.54 14 Apr 2026 $31.59 15 Apr 2026 $30.83 16 Apr 2026 $31.30 17 Apr 2026 $32.72 20 Apr 2026 $33.12 21 Apr 2026 $32.79 22 Apr 2026 $33.17 23 Apr 2026 $34.00 24 Apr 2026 $33.04 27 Apr 2026 $33.07 28 Apr 2026 $31.80 29 Apr 2026 $31.37 30 Apr 2026 $32.45 1 May 2026 $32.31 4 May 2026 $32.11 5 May 2026 $34.31 6 May 2026 $34.04 7 May 2026 $34.64 8 May 2026 $35.38 11 May 2026 $34.25 12 May 2026 $33.31 13 May 2026 $32.92 14 May 2026 $32.41 15 May 2026 $32.00 18 May 2026 $31.95 19 May 2026 $31.47 20 May 2026 $32.39 21 May 2026 $32.99 22 May 2026 $34.28 26 May 2026 $34.70 27 May 2026 $35.27 28 May 2026 $30.43 29 May 2026 $30.92 1 Jun 2026 $29.50 2 Jun 2026 $29.86 3 Jun 2026 $28.85 4 Jun 2026 $28.26 5 Jun 2026 $26.92 8 Jun 2026 $27.31 9 Jun 2026 $27.54 10 Jun 2026 $26.40 11 Jun 2026 $26.88 12 Jun 2026 $27.37 15 Jun 2026 $28.24 16 Jun 2026 $27.97 17 Jun 2026 $28.32 18 Jun 2026 $28.03 22 Jun 2026 $27.87 23 Jun 2026 $27.33 24 Jun 2026 $27.98 25 Jun 2026 $28.12 26 Jun 2026 $28.01 29 Jun 2026 $27.57 30 Jun 2026 $28.78 1 Jul 2026 $28.17 2 Jul 2026 $27.68 6 Jul 2026 $28.47 7 Jul 2026 $27.57 8 Jul 2026 $27.24 9 Jul 2026 $27.74 10 Jul 2026 $27.95 13 Jul 2026 $27.30 14 Jul 2026 $27.17 15 Jul 2026 $27.39 16 Jul 2026 $27.79 17 Jul 2026 $27.58 20 Jul 2026 $26.61 21 Jul 2026 $26.82 22 Jul 2026 $26.87 23 Jul 2026 $26.50 24 Jul 2026 $26.42 27 Jul 2026 $26.59 28 Jul 2026 $26.97 29 Jul 2026 $26.50 30 Jul 2026 $26.79 31 Jul 2026 $27.24 3 Aug 2026 $27.77 4 Aug 2026 $28.16 5 Aug 2026 $27.95 6 Aug 2026 $20.53 7 Aug 2026 $21.13 10 Aug 2026 $19.73 11 Aug 2026 $20.39 12 Aug 2026 $20.35 13 Aug 2026 $20.13 14 Aug 2026 $20.31 17 Aug 2026 $19.59 18 Aug 2026 $19.29 19 Aug 2026 $19.77 20 Aug 2026 $19.28 21 Aug 2026 $19.74 24 Aug 2026 $19.23 25 Aug 2026 $19.65 26 Aug 2026 $19.85 27 Aug 2026 $19.41 28 Aug 2026 $19.21 31 Aug 2026 $19.26 1 Sep 2026 $18.49 2 Sep 2026 $19.01 3 Sep 2026 $19.57 4 Sep 2026 $19.65 8 Sep 2026 $19.43 9 Sep 2026 $19.36 10 Sep 2026 $19.03 11 Sep 2026 $19.20 14 Sep 2026 $19.43 15 Sep 2026 $19.18 16 Sep 2026 $19.18 17 Sep 2026 $19.17 18 Sep 2026 $19.34 21 Sep 2026 $19.16 22 Sep 2026 $19.11 23 Sep 2026 $19.21 24 Sep 2026 $18.89 25 Sep 2026 $19.10 28 Sep 2026 $18.82 29 Sep 2026 $18.30 30 Sep 2026 $18.05 1 Oct 2026 $18.03 2 Oct 2026 $18.26 5 Oct 2026 $18.53 6 Oct 2026 $18.25 7 Oct 2026 $17.75 8 Oct 2026 $17.68 9 Oct 2026 $17.65 12 Oct 2026 $17.58
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Mar 2025, as filed
Revenue
$1.82B
Net income
$20.17M
Free cash flow
$5.88M
Operating margin
0.4%
Net margin
-1.1%
Return on equity
-1.6%
Return on capital
0.2%
Debt to equity
0.90
Revenue growth, 1 yr
-16.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.6B 127M FY23 Fiscal year 2023 Revenue $2.58B Net income $127.43M Margin 4.9% 3B 194M FY24 Fiscal year 2024 Revenue $3.03B Net income $193.74M Margin 6.4% · growth +17.7% 2.5B -28M FY25 Fiscal year 2025 Revenue $2.53B Net income $28.05M Margin -1.1% · growth -16.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.