Stocks · Materials · Gold and Silver Ores

AngloGold Ashanti PLC

AU Clue Score83
United Kingdom Fiscal year ends December CIK 0001973832
94.16
+3.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
94.16 on 9 Oct 2026
128 96 64 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $74.57 14 Oct 2025 $73.45 15 Oct 2025 $75.22 16 Oct 2025 $78.55 17 Oct 2025 $73.86 20 Oct 2025 $75.29 21 Oct 2025 $66.78 22 Oct 2025 $66.67 23 Oct 2025 $68.61 24 Oct 2025 $68.57 27 Oct 2025 $64.99 28 Oct 2025 $65.95 29 Oct 2025 $67.29 30 Oct 2025 $69.00 31 Oct 2025 $68.00 3 Nov 2025 $67.04 4 Nov 2025 $63.61 5 Nov 2025 $67.04 6 Nov 2025 $67.82 7 Nov 2025 $69.41 10 Nov 2025 $74.10 11 Nov 2025 $79.35 12 Nov 2025 $85.13 13 Nov 2025 $80.70 14 Nov 2025 $79.39 17 Nov 2025 $77.76 18 Nov 2025 $80.10 19 Nov 2025 $82.24 20 Nov 2025 $79.14 21 Nov 2025 $79.81 24 Nov 2025 $83.95 25 Nov 2025 $84.36 26 Nov 2025 $88.91 28 Nov 2025 $85.68 1 Dec 2025 $85.30 2 Dec 2025 $83.86 3 Dec 2025 $83.55 4 Dec 2025 $83.38 5 Dec 2025 $82.45 8 Dec 2025 $78.81 9 Dec 2025 $80.34 10 Dec 2025 $82.33 11 Dec 2025 $85.50 12 Dec 2025 $82.92 15 Dec 2025 $84.31 16 Dec 2025 $84.02 17 Dec 2025 $84.54 18 Dec 2025 $85.68 19 Dec 2025 $86.20 22 Dec 2025 $90.00 23 Dec 2025 $89.60 24 Dec 2025 $89.91 26 Dec 2025 $91.25 29 Dec 2025 $84.94 30 Dec 2025 $86.38 31 Dec 2025 $85.28 2 Jan 2026 $85.60 5 Jan 2026 $88.47 6 Jan 2026 $93.66 7 Jan 2026 $92.74 8 Jan 2026 $91.06 9 Jan 2026 $92.25 12 Jan 2026 $96.59 13 Jan 2026 $97.66 14 Jan 2026 $99.51 15 Jan 2026 $98.55 16 Jan 2026 $99.03 20 Jan 2026 $106.84 21 Jan 2026 $101.36 22 Jan 2026 $103.05 23 Jan 2026 $106.26 26 Jan 2026 $108.09 27 Jan 2026 $109.44 28 Jan 2026 $115.72 29 Jan 2026 $107.02 30 Jan 2026 $92.87 2 Feb 2026 $94.85 3 Feb 2026 $100.74 4 Feb 2026 $100.87 5 Feb 2026 $98.59 6 Feb 2026 $103.95 9 Feb 2026 $107.19 10 Feb 2026 $108.61 11 Feb 2026 $112.27 12 Feb 2026 $104.73 13 Feb 2026 $109.82 17 Feb 2026 $106.17 18 Feb 2026 $108.35 19 Feb 2026 $107.63 20 Feb 2026 $114.25 23 Feb 2026 $121.12 24 Feb 2026 $124.70 25 Feb 2026 $124.50 26 Feb 2026 $126.07 27 Feb 2026 $127.77 2 Mar 2026 $128.26 3 Mar 2026 $114.92 4 Mar 2026 $113.14 5 Mar 2026 $107.89 6 Mar 2026 $106.54 9 Mar 2026 $108.90 10 Mar 2026 $108.26 11 Mar 2026 $106.27 12 Mar 2026 $104.70 13 Mar 2026 $94.89 16 Mar 2026 $96.72 17 Mar 2026 $96.20 18 Mar 2026 $92.39 19 Mar 2026 $85.69 20 Mar 2026 $79.99 23 Mar 2026 $85.60 24 Mar 2026 $85.81 25 Mar 2026 $89.55 26 Mar 2026 $85.73 27 Mar 2026 $89.17 30 Mar 2026 $90.56 31 Mar 2026 $97.36 1 Apr 2026 $103.52 2 Apr 2026 $101.22 6 Apr 2026 $101.49 7 Apr 2026 $101.08 8 Apr 2026 $107.42 9 Apr 2026 $108.55 10 Apr 2026 $109.25 13 Apr 2026 $109.12 14 Apr 2026 $109.80 15 Apr 2026 $104.47 16 Apr 2026 $104.23 17 Apr 2026 $109.15 20 Apr 2026 $106.49 21 Apr 2026 $100.45 22 Apr 2026 $98.87 23 Apr 2026 $96.76 24 Apr 2026 $99.30 27 Apr 2026 $98.23 28 Apr 2026 $93.95 29 Apr 2026 $90.47 30 Apr 2026 $93.73 1 May 2026 $92.76 4 May 2026 $90.69 5 May 2026 $90.90 6 May 2026 $98.60 7 May 2026 $100.23 8 May 2026 $107.03 11 May 2026 $108.34 12 May 2026 $104.33 13 May 2026 $102.37 14 May 2026 $102.07 15 May 2026 $92.24 18 May 2026 $93.47 19 May 2026 $89.34 20 May 2026 $92.80 21 May 2026 $91.85 22 May 2026 $90.64 26 May 2026 $97.49 27 May 2026 $94.52 28 May 2026 $96.31 29 May 2026 $96.84 1 Jun 2026 $92.08 2 Jun 2026 $91.85 3 Jun 2026 $89.85 4 Jun 2026 $92.17 5 Jun 2026 $84.12 8 Jun 2026 $84.47 9 Jun 2026 $84.43 10 Jun 2026 $78.47 11 Jun 2026 $83.18 12 Jun 2026 $86.30 15 Jun 2026 $92.29 16 Jun 2026 $93.93 17 Jun 2026 $90.92 18 Jun 2026 $90.87 22 Jun 2026 $86.23 23 Jun 2026 $83.79 24 Jun 2026 $78.59 25 Jun 2026 $79.34 26 Jun 2026 $81.62 29 Jun 2026 $81.79 30 Jun 2026 $80.89 1 Jul 2026 $80.89 2 Jul 2026 $84.65 6 Jul 2026 $84.05 7 Jul 2026 $82.08 8 Jul 2026 $79.83 9 Jul 2026 $81.91 10 Jul 2026 $82.10 13 Jul 2026 $79.76 14 Jul 2026 $80.34 15 Jul 2026 $79.14 16 Jul 2026 $76.35 17 Jul 2026 $76.76 20 Jul 2026 $74.88 21 Jul 2026 $78.50 22 Jul 2026 $81.17 23 Jul 2026 $78.42 24 Jul 2026 $79.67 27 Jul 2026 $80.48 28 Jul 2026 $78.95 29 Jul 2026 $77.87 30 Jul 2026 $82.33 31 Jul 2026 $79.32 3 Aug 2026 $81.61 4 Aug 2026 $81.50 5 Aug 2026 $88.60 6 Aug 2026 $87.59 7 Aug 2026 $96.22 10 Aug 2026 $97.25 11 Aug 2026 $97.44 12 Aug 2026 $97.92 13 Aug 2026 $95.07 14 Aug 2026 $96.30 17 Aug 2026 $99.60 18 Aug 2026 $97.95 19 Aug 2026 $108.54 20 Aug 2026 $115.14 21 Aug 2026 $121.22 24 Aug 2026 $120.47 25 Aug 2026 $123.39 26 Aug 2026 $118.11 27 Aug 2026 $118.40 28 Aug 2026 $113.19 31 Aug 2026 $112.32 1 Sep 2026 $108.13 2 Sep 2026 $107.83 3 Sep 2026 $111.67 4 Sep 2026 $109.07 8 Sep 2026 $107.83 9 Sep 2026 $108.53 10 Sep 2026 $103.88 11 Sep 2026 $104.42 14 Sep 2026 $100.48 15 Sep 2026 $100.71 16 Sep 2026 $99.74 17 Sep 2026 $102.36 18 Sep 2026 $103.29 21 Sep 2026 $101.93 22 Sep 2026 $104.60 23 Sep 2026 $98.74 24 Sep 2026 $98.49 25 Sep 2026 $99.03 28 Sep 2026 $92.77 29 Sep 2026 $94.63 30 Sep 2026 $93.95 1 Oct 2026 $94.20 2 Oct 2026 $94.92 5 Oct 2026 $94.48 6 Oct 2026 $93.55 7 Oct 2026 $90.05 8 Oct 2026 $90.78 9 Oct 2026 $94.16 Busia Kojo Osei Frimpong Director Sold at will $35.64K 19 May 2026 · at $89.09 · 10.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.89B
Net income
$3.17B
Free cash flow
$4.78B
Gross margin
49.2%
Net margin
32.1%
Return on equity
39.2%
Debt to equity
0.25
Revenue growth, 1 yr
70.8%
EPS growth, 1 yr
122.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4B 638M FY21 Fiscal year 2021 Revenue $4.03B Net income $638.00M Margin 15.8% 4.5B 0K FY22 Fiscal year 2022 Revenue $4.50B Net income $0.00 Margin 0.0% · growth +11.7% 4.6B -222M FY23 Fiscal year 2023 Revenue $4.58B Net income $222.00M Margin -4.8% · growth +1.8% 5.8B 1B FY24 Fiscal year 2024 Revenue $5.79B Net income $1.05B Margin 18.1% · growth +26.4% 9.9B 3.2B FY25 Fiscal year 2025 Revenue $9.89B Net income $3.17B Margin 32.1% · growth +70.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 May 2026 Busia Kojo Osei Frimpong
Director
Sold at will $35.64K 10.0%