Stocks · Financials · State Commercial Banks

Atlantic Union Bankshares Corp

AUB Clue Score46
United States Fiscal year ends December CIK 0000883948
37.80
-0.32%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.80 on 9 Oct 2026
43 37 31 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $34.55 14 Oct 2025 $36.00 15 Oct 2025 $34.97 16 Oct 2025 $32.91 17 Oct 2025 $33.91 20 Oct 2025 $34.32 21 Oct 2025 $34.13 22 Oct 2025 $34.02 23 Oct 2025 $32.93 24 Oct 2025 $34.09 27 Oct 2025 $33.76 28 Oct 2025 $33.40 29 Oct 2025 $32.82 30 Oct 2025 $32.47 31 Oct 2025 $32.52 3 Nov 2025 $32.99 4 Nov 2025 $32.37 5 Nov 2025 $32.80 6 Nov 2025 $32.36 7 Nov 2025 $32.74 10 Nov 2025 $32.66 11 Nov 2025 $32.72 12 Nov 2025 $32.71 13 Nov 2025 $32.73 14 Nov 2025 $32.50 17 Nov 2025 $31.29 18 Nov 2025 $31.43 19 Nov 2025 $32.26 20 Nov 2025 $31.67 21 Nov 2025 $32.87 24 Nov 2025 $32.79 25 Nov 2025 $34.26 26 Nov 2025 $34.03 28 Nov 2025 $33.83 1 Dec 2025 $34.45 2 Dec 2025 $34.13 3 Dec 2025 $34.98 4 Dec 2025 $34.98 5 Dec 2025 $34.39 8 Dec 2025 $34.28 9 Dec 2025 $34.54 10 Dec 2025 $36.00 11 Dec 2025 $36.65 12 Dec 2025 $36.65 15 Dec 2025 $36.85 16 Dec 2025 $36.62 17 Dec 2025 $36.89 18 Dec 2025 $36.77 19 Dec 2025 $36.60 22 Dec 2025 $36.53 23 Dec 2025 $36.33 24 Dec 2025 $36.58 26 Dec 2025 $36.40 29 Dec 2025 $36.16 30 Dec 2025 $35.54 31 Dec 2025 $35.30 2 Jan 2026 $35.52 5 Jan 2026 $36.15 6 Jan 2026 $36.91 7 Jan 2026 $36.74 8 Jan 2026 $37.48 9 Jan 2026 $37.44 12 Jan 2026 $36.75 13 Jan 2026 $36.65 14 Jan 2026 $37.30 15 Jan 2026 $38.36 16 Jan 2026 $38.34 20 Jan 2026 $37.36 21 Jan 2026 $39.99 22 Jan 2026 $39.67 23 Jan 2026 $38.87 26 Jan 2026 $38.95 27 Jan 2026 $39.32 28 Jan 2026 $38.90 29 Jan 2026 $39.20 30 Jan 2026 $38.84 2 Feb 2026 $39.57 3 Feb 2026 $40.52 4 Feb 2026 $41.18 5 Feb 2026 $41.27 6 Feb 2026 $41.78 9 Feb 2026 $41.76 10 Feb 2026 $41.25 11 Feb 2026 $41.00 12 Feb 2026 $40.30 13 Feb 2026 $40.23 17 Feb 2026 $40.29 18 Feb 2026 $39.96 19 Feb 2026 $39.92 20 Feb 2026 $40.65 23 Feb 2026 $38.87 24 Feb 2026 $38.46 25 Feb 2026 $39.09 26 Feb 2026 $39.51 27 Feb 2026 $37.06 2 Mar 2026 $37.62 3 Mar 2026 $37.55 4 Mar 2026 $37.34 5 Mar 2026 $36.56 6 Mar 2026 $35.49 9 Mar 2026 $35.15 10 Mar 2026 $35.40 11 Mar 2026 $34.90 12 Mar 2026 $34.42 13 Mar 2026 $34.30 16 Mar 2026 $34.20 17 Mar 2026 $34.51 18 Mar 2026 $33.81 19 Mar 2026 $34.17 20 Mar 2026 $34.27 23 Mar 2026 $34.69 24 Mar 2026 $34.94 25 Mar 2026 $35.33 26 Mar 2026 $35.52 27 Mar 2026 $34.79 30 Mar 2026 $34.66 31 Mar 2026 $35.74 1 Apr 2026 $35.99 2 Apr 2026 $36.09 6 Apr 2026 $36.33 7 Apr 2026 $36.49 8 Apr 2026 $37.72 9 Apr 2026 $38.78 10 Apr 2026 $38.03 13 Apr 2026 $38.34 14 Apr 2026 $38.03 15 Apr 2026 $38.03 16 Apr 2026 $37.83 17 Apr 2026 $38.87 20 Apr 2026 $38.73 21 Apr 2026 $37.56 22 Apr 2026 $37.22 23 Apr 2026 $37.91 24 Apr 2026 $37.40 27 Apr 2026 $38.01 28 Apr 2026 $38.10 29 Apr 2026 $37.17 30 Apr 2026 $37.65 1 May 2026 $37.91 4 May 2026 $37.21 5 May 2026 $37.84 6 May 2026 $38.39 7 May 2026 $37.82 8 May 2026 $37.96 11 May 2026 $36.99 12 May 2026 $37.04 13 May 2026 $36.48 14 May 2026 $36.84 15 May 2026 $36.33 18 May 2026 $36.79 19 May 2026 $36.67 20 May 2026 $37.68 21 May 2026 $37.67 22 May 2026 $37.56 26 May 2026 $38.20 27 May 2026 $37.64 28 May 2026 $37.74 29 May 2026 $37.62 1 Jun 2026 $36.88 2 Jun 2026 $37.65 3 Jun 2026 $36.34 4 Jun 2026 $37.76 5 Jun 2026 $37.96 8 Jun 2026 $37.92 9 Jun 2026 $38.63 10 Jun 2026 $38.77 11 Jun 2026 $39.50 12 Jun 2026 $40.30 15 Jun 2026 $39.55 16 Jun 2026 $39.61 17 Jun 2026 $38.68 18 Jun 2026 $39.16 22 Jun 2026 $39.62 23 Jun 2026 $40.36 24 Jun 2026 $40.81 25 Jun 2026 $41.67 26 Jun 2026 $41.86 29 Jun 2026 $42.27 30 Jun 2026 $42.31 1 Jul 2026 $43.19 2 Jul 2026 $42.26 6 Jul 2026 $42.20 7 Jul 2026 $41.57 8 Jul 2026 $40.68 9 Jul 2026 $41.56 10 Jul 2026 $42.06 13 Jul 2026 $42.02 14 Jul 2026 $41.82 15 Jul 2026 $42.35 16 Jul 2026 $43.25 17 Jul 2026 $42.65 20 Jul 2026 $42.03 21 Jul 2026 $42.81 22 Jul 2026 $42.34 23 Jul 2026 $42.16 24 Jul 2026 $42.23 27 Jul 2026 $42.17 28 Jul 2026 $43.08 29 Jul 2026 $42.62 30 Jul 2026 $42.28 31 Jul 2026 $42.43 3 Aug 2026 $42.77 4 Aug 2026 $43.39 5 Aug 2026 $43.02 6 Aug 2026 $42.44 7 Aug 2026 $41.78 10 Aug 2026 $41.65 11 Aug 2026 $42.15 12 Aug 2026 $42.44 13 Aug 2026 $42.66 14 Aug 2026 $42.88 17 Aug 2026 $42.54 18 Aug 2026 $42.36 19 Aug 2026 $41.36 20 Aug 2026 $41.02 21 Aug 2026 $41.15 24 Aug 2026 $40.92 25 Aug 2026 $40.52 26 Aug 2026 $40.70 27 Aug 2026 $40.83 28 Aug 2026 $40.66 31 Aug 2026 $40.33 1 Sep 2026 $39.51 2 Sep 2026 $40.60 3 Sep 2026 $40.77 4 Sep 2026 $40.91 8 Sep 2026 $40.22 9 Sep 2026 $39.54 10 Sep 2026 $39.62 11 Sep 2026 $39.72 14 Sep 2026 $39.94 15 Sep 2026 $39.89 16 Sep 2026 $39.14 17 Sep 2026 $38.97 18 Sep 2026 $39.03 21 Sep 2026 $38.89 22 Sep 2026 $38.66 23 Sep 2026 $38.25 24 Sep 2026 $38.52 25 Sep 2026 $38.78 28 Sep 2026 $38.55 29 Sep 2026 $38.00 30 Sep 2026 $37.95 1 Oct 2026 $38.47 2 Oct 2026 $38.82 5 Oct 2026 $38.36 6 Oct 2026 $38.14 7 Oct 2026 $37.60 8 Oct 2026 $37.92 9 Oct 2026 $37.80 AGEE NANCY H Director Bought $25.38K 20 Apr 2026 · at $39.05 · 1.7% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$273.72M
Free cash flow
$2.24B
Return on equity
5.5%
Debt to equity
0.15
EPS growth, 1 yr
-9.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 158M FY20 Fiscal year 2020 Revenue $0.00 Net income $158.23M Margin n/a 0K 264M FY21 Fiscal year 2021 Revenue $0.00 Net income $263.92M Margin n/a 0K 235M FY22 Fiscal year 2022 Revenue $0.00 Net income $234.51M Margin n/a 0K 202M FY23 Fiscal year 2023 Revenue $0.00 Net income $201.82M Margin n/a 0K 209M FY24 Fiscal year 2024 Revenue $0.00 Net income $209.13M Margin n/a 0K 274M FY25 Fiscal year 2025 Revenue $0.00 Net income $273.72M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Apr 2026 AGEE NANCY H
Director
Bought $25.38K 1.7%
8 Aug 2025 Ellett Frank Russell
Director
Bought $45.38K 1.9%
7 Aug 2025 Ellett Frank Russell
Director
Bought $157.70K 7.0%
6 Aug 2025 Ellett Frank Russell
Director
Bought $158.95K 7.5%
5 Aug 2025 Ellett Frank Russell
Director
Bought $156.60K 8.1%
28 Jul 2025 Asbury John C
PRESIDENT AND CEO
Bought $246.83K 2.9%