Stocks · Financials · State Commercial Banks

AUBURN NATIONAL BANCORPORATION, INC

AUBN Clue Score73
United States Fiscal year ends December CIK 0000750574
26.54
-1.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
26.54 on 9 Oct 2026
29 25 21 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.65 14 Oct 2025 $25.65 15 Oct 2025 $25.70 16 Oct 2025 $26.90 17 Oct 2025 $26.06 20 Oct 2025 $26.06 21 Oct 2025 $26.06 22 Oct 2025 $26.06 23 Oct 2025 $26.06 24 Oct 2025 $25.42 27 Oct 2025 $26.99 28 Oct 2025 $26.99 29 Oct 2025 $26.40 30 Oct 2025 $25.66 31 Oct 2025 $25.66 3 Nov 2025 $25.66 4 Nov 2025 $25.89 5 Nov 2025 $26.47 6 Nov 2025 $26.48 7 Nov 2025 $26.48 10 Nov 2025 $25.60 11 Nov 2025 $25.60 12 Nov 2025 $25.50 13 Nov 2025 $25.50 14 Nov 2025 $25.20 17 Nov 2025 $25.20 18 Nov 2025 $24.40 19 Nov 2025 $24.25 20 Nov 2025 $24.40 21 Nov 2025 $24.99 24 Nov 2025 $24.99 25 Nov 2025 $24.99 26 Nov 2025 $24.12 28 Nov 2025 $24.12 1 Dec 2025 $24.07 2 Dec 2025 $25.10 3 Dec 2025 $25.09 4 Dec 2025 $24.00 5 Dec 2025 $24.85 8 Dec 2025 $25.00 9 Dec 2025 $25.00 10 Dec 2025 $27.10 11 Dec 2025 $24.88 12 Dec 2025 $24.88 15 Dec 2025 $26.02 16 Dec 2025 $26.83 17 Dec 2025 $26.68 18 Dec 2025 $26.99 19 Dec 2025 $27.98 22 Dec 2025 $27.20 23 Dec 2025 $25.94 24 Dec 2025 $26.48 26 Dec 2025 $26.95 29 Dec 2025 $27.04 30 Dec 2025 $26.22 31 Dec 2025 $26.95 2 Jan 2026 $26.25 5 Jan 2026 $26.50 6 Jan 2026 $26.13 7 Jan 2026 $26.06 8 Jan 2026 $25.91 9 Jan 2026 $25.78 12 Jan 2026 $24.65 13 Jan 2026 $24.47 14 Jan 2026 $23.95 15 Jan 2026 $24.31 16 Jan 2026 $24.30 20 Jan 2026 $24.88 21 Jan 2026 $24.66 22 Jan 2026 $25.88 23 Jan 2026 $26.25 26 Jan 2026 $25.32 27 Jan 2026 $26.25 28 Jan 2026 $26.28 29 Jan 2026 $25.40 30 Jan 2026 $24.86 2 Feb 2026 $24.51 3 Feb 2026 $25.66 4 Feb 2026 $25.94 5 Feb 2026 $25.30 6 Feb 2026 $24.63 9 Feb 2026 $24.62 10 Feb 2026 $25.00 11 Feb 2026 $25.00 12 Feb 2026 $25.00 13 Feb 2026 $25.00 17 Feb 2026 $25.00 18 Feb 2026 $25.74 19 Feb 2026 $25.69 20 Feb 2026 $25.69 23 Feb 2026 $25.26 24 Feb 2026 $24.75 25 Feb 2026 $24.90 26 Feb 2026 $24.70 27 Feb 2026 $24.10 2 Mar 2026 $24.22 3 Mar 2026 $24.10 4 Mar 2026 $24.89 5 Mar 2026 $24.95 6 Mar 2026 $24.74 9 Mar 2026 $24.31 10 Mar 2026 $23.85 11 Mar 2026 $23.85 12 Mar 2026 $23.50 13 Mar 2026 $23.50 16 Mar 2026 $23.55 17 Mar 2026 $23.61 18 Mar 2026 $24.86 19 Mar 2026 $24.86 20 Mar 2026 $21.01 23 Mar 2026 $22.44 24 Mar 2026 $22.97 25 Mar 2026 $22.95 26 Mar 2026 $22.95 27 Mar 2026 $23.95 30 Mar 2026 $23.68 31 Mar 2026 $23.87 1 Apr 2026 $23.03 2 Apr 2026 $23.19 6 Apr 2026 $23.41 7 Apr 2026 $23.46 8 Apr 2026 $24.01 9 Apr 2026 $24.01 10 Apr 2026 $23.75 13 Apr 2026 $23.75 14 Apr 2026 $23.75 15 Apr 2026 $23.90 16 Apr 2026 $23.52 17 Apr 2026 $23.81 20 Apr 2026 $24.01 21 Apr 2026 $23.81 22 Apr 2026 $24.38 23 Apr 2026 $23.79 24 Apr 2026 $24.00 27 Apr 2026 $23.51 28 Apr 2026 $23.51 29 Apr 2026 $23.41 30 Apr 2026 $23.97 1 May 2026 $23.55 4 May 2026 $23.60 5 May 2026 $23.53 6 May 2026 $23.55 7 May 2026 $23.14 8 May 2026 $23.75 11 May 2026 $24.01 12 May 2026 $24.01 13 May 2026 $23.73 14 May 2026 $23.87 15 May 2026 $24.00 18 May 2026 $23.51 19 May 2026 $23.80 20 May 2026 $24.00 21 May 2026 $24.18 22 May 2026 $24.50 26 May 2026 $24.80 27 May 2026 $25.00 28 May 2026 $25.15 29 May 2026 $25.00 1 Jun 2026 $25.48 2 Jun 2026 $25.50 3 Jun 2026 $25.96 4 Jun 2026 $25.26 5 Jun 2026 $25.09 8 Jun 2026 $25.05 9 Jun 2026 $25.00 10 Jun 2026 $25.13 11 Jun 2026 $24.38 12 Jun 2026 $24.80 15 Jun 2026 $24.95 16 Jun 2026 $25.00 17 Jun 2026 $25.00 18 Jun 2026 $25.40 22 Jun 2026 $25.05 23 Jun 2026 $25.45 24 Jun 2026 $25.43 25 Jun 2026 $26.53 26 Jun 2026 $28.88 29 Jun 2026 $27.25 30 Jun 2026 $27.04 1 Jul 2026 $27.82 2 Jul 2026 $27.63 6 Jul 2026 $26.62 7 Jul 2026 $25.01 8 Jul 2026 $25.94 9 Jul 2026 $27.01 10 Jul 2026 $27.01 13 Jul 2026 $27.00 14 Jul 2026 $27.00 15 Jul 2026 $27.11 16 Jul 2026 $26.55 17 Jul 2026 $26.60 20 Jul 2026 $26.01 21 Jul 2026 $26.35 22 Jul 2026 $26.78 23 Jul 2026 $26.04 24 Jul 2026 $26.62 27 Jul 2026 $26.30 28 Jul 2026 $26.35 29 Jul 2026 $26.29 30 Jul 2026 $26.11 31 Jul 2026 $26.15 3 Aug 2026 $26.25 4 Aug 2026 $26.18 5 Aug 2026 $26.26 6 Aug 2026 $26.40 7 Aug 2026 $26.35 10 Aug 2026 $26.15 11 Aug 2026 $26.15 12 Aug 2026 $26.60 13 Aug 2026 $26.50 14 Aug 2026 $26.25 17 Aug 2026 $26.26 18 Aug 2026 $26.26 19 Aug 2026 $26.13 20 Aug 2026 $26.15 21 Aug 2026 $26.92 24 Aug 2026 $26.14 25 Aug 2026 $26.18 26 Aug 2026 $26.61 27 Aug 2026 $26.32 28 Aug 2026 $26.32 31 Aug 2026 $26.30 1 Sep 2026 $26.50 2 Sep 2026 $26.50 3 Sep 2026 $26.55 4 Sep 2026 $26.54 8 Sep 2026 $26.55 9 Sep 2026 $26.55 10 Sep 2026 $26.83 11 Sep 2026 $26.54 14 Sep 2026 $26.40 15 Sep 2026 $26.55 16 Sep 2026 $26.25 17 Sep 2026 $26.50 18 Sep 2026 $27.50 21 Sep 2026 $27.50 22 Sep 2026 $26.91 23 Sep 2026 $26.28 24 Sep 2026 $27.19 25 Sep 2026 $27.23 28 Sep 2026 $26.81 29 Sep 2026 $26.51 30 Sep 2026 $26.25 1 Oct 2026 $26.30 2 Oct 2026 $26.98 5 Oct 2026 $26.36 6 Oct 2026 $26.94 7 Oct 2026 $26.30 8 Oct 2026 $26.98 9 Oct 2026 $26.54 HOUSEL DAVID E Director Bought $5.08K 18 Nov 2025 · at $25.39 · 2.3% of stake Conn Walton T Jr. Director Bought $4.95K 1 Dec 2025 · at $24.75 · 17.6% of stake HOUSEL DAVID E Director Bought $3.10K 3 Dec 2025 · at $24.83 · 1.4% of stake O'DONNELL SHANNON Senior Vice President Bought $731.56 14 Jan 2026 · at $27.09 · 1.8% of stake HOUSEL DAVID E Director Bought $1.38K 14 Jan 2026 · at $27.09 · 0.6% of stake HAM WILLIAM F JR Director Bought $1.49K 14 Jan 2026 · at $27.08 · 1.1% of stake Barrett J Tutt Director Bought $1.95K 14 Jan 2026 · at $27.09 · 0.8% of stake Conn Walton T Jr. Director Bought $2.50K 29 Jan 2026 · at $25.00 · 7.4% of stake Conn Walton T Jr. Director Bought $4.41K 29 Jan 2026 · at $25.17 · 25.9% of stake Conn Walton T Jr. Director Bought $2.48K 24 Feb 2026 · at $24.75 · 6.9% of stake Conn Walton T Jr. Director Bought $2.48K 24 Feb 2026 · at $24.75 · 10.5% of stake Conn Walton T Jr. Director Bought $4.82K 11 Mar 2026 · at $24.10 · 19.0% of stake O'DONNELL SHANNON Senior Vice President Bought $708.23 14 Apr 2026 · at $23.61 · 1.6% of stake HOUSEL DAVID E Director Bought $1.37K 14 Apr 2026 · at $23.58 · 0.6% of stake HAM WILLIAM F JR Director Bought $1.51K 14 Apr 2026 · at $23.64 · 1.3% of stake Barrett J Tutt Director Bought $1.96K 14 Apr 2026 · at $23.64 · 0.9% of stake Conn Walton T Jr. Director Bought $3.58K 30 Apr 2026 · at $23.90 · 9.6% of stake Conn Walton T Jr. Director Bought $4.78K 30 Apr 2026 · at $23.90 · 15.8% of stake HOUSEL DAVID E Director Bought $3.59K 5 May 2026 · at $23.96 · 1.6% of stake Hedges David A President\CEO Bought $23.75K 6 May 2026 · at $23.75 · 7.5% of stake O'DONNELL SHANNON Senior Vice President Bought $716.51 2 Jul 2026 · at $26.54 · 1.4% of stake HOUSEL DAVID E Director Bought $1.41K 2 Jul 2026 · at $26.63 · 0.6% of stake HAM WILLIAM F JR Director Bought $1.52K 2 Jul 2026 · at $26.74 · 1.1% of stake Barrett J Tutt Director Bought $1.97K 2 Jul 2026 · at $26.62 · 0.8% of stake O'DONNELL SHANNON Senior Vice President Bought $743.26 30 Sep 2026 · at $27.53 · 1.4% of stake HAM WILLIAM F JR Director Bought $1.29K 30 Sep 2026 · at $27.41 · 0.9% of stake HOUSEL DAVID E Director Bought $1.40K 30 Sep 2026 · at $27.49 · 0.5% of stake Barrett J Tutt Director Bought $2.01K 30 Sep 2026 · at $27.50 · 0.8% of stake
28 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$619.00K
Net income
$7.26M
Free cash flow
$10.86M
Net margin
1,172.1%
Return on equity
7.9%
Debt to equity
0.00
Revenue growth, 1 yr
0.8%
Revenue growth, 5 yr
1.1% a year
EPS growth, 1 yr
13.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
585K 7M FY20 Fiscal year 2020 Revenue $585.00K Net income $7.45M Margin 1,274.2% 566K 8M FY21 Fiscal year 2021 Revenue $566.00K Net income $8.04M Margin 1,420.3% · growth -3.2% 598K 10M FY22 Fiscal year 2022 Revenue $598.00K Net income $10.35M Margin 1,730.1% · growth +5.7% 603K 1M FY23 Fiscal year 2023 Revenue $603.00K Net income $1.40M Margin 231.3% · growth +0.8% 614K 6M FY24 Fiscal year 2024 Revenue $614.00K Net income $6.40M Margin 1,041.9% · growth +1.8% 619K 7M FY25 Fiscal year 2025 Revenue $619.00K Net income $7.26M Margin 1,172.1% · growth +0.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Sep 2026 Barrett J Tutt
Director
Bought $2.01K 0.8%
30 Sep 2026 HOUSEL DAVID E
Director
Bought $1.40K 0.5%
30 Sep 2026 HAM WILLIAM F JR
Director
Bought $1.29K 0.9%
30 Sep 2026 O'DONNELL SHANNON
Senior Vice President
Bought $743.26 1.4%
2 Jul 2026 Barrett J Tutt
Director
Bought $1.97K 0.8%
2 Jul 2026 HAM WILLIAM F JR
Director
Bought $1.52K 1.1%