Stocks · Technology · Telephone & Telegraph Apparatus

AUDIOCODES LTD

AUDC Clue Score33
Israel Fiscal year ends December CIK 0001086434
$11.39 +0.62% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.39 on 9 Oct 2026
11 9 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.42 14 Oct 2025 $9.51 15 Oct 2025 $9.46 16 Oct 2025 $9.31 17 Oct 2025 $9.14 20 Oct 2025 $9.15 21 Oct 2025 $9.09 22 Oct 2025 $8.93 23 Oct 2025 $9.03 24 Oct 2025 $9.05 27 Oct 2025 $9.05 28 Oct 2025 $8.95 29 Oct 2025 $8.97 30 Oct 2025 $8.84 31 Oct 2025 $8.93 3 Nov 2025 $8.83 4 Nov 2025 $9.32 5 Nov 2025 $9.68 6 Nov 2025 $9.23 7 Nov 2025 $9.28 10 Nov 2025 $9.54 11 Nov 2025 $9.44 12 Nov 2025 $9.77 13 Nov 2025 $9.38 14 Nov 2025 $9.28 17 Nov 2025 $9.13 18 Nov 2025 $8.89 19 Nov 2025 $8.76 20 Nov 2025 $8.46 21 Nov 2025 $8.67 24 Nov 2025 $8.75 25 Nov 2025 $8.67 26 Nov 2025 $8.89 28 Nov 2025 $9.00 1 Dec 2025 $8.63 2 Dec 2025 $8.58 3 Dec 2025 $8.66 4 Dec 2025 $8.62 5 Dec 2025 $8.68 8 Dec 2025 $8.90 9 Dec 2025 $9.13 10 Dec 2025 $9.22 11 Dec 2025 $9.16 12 Dec 2025 $9.08 15 Dec 2025 $8.87 16 Dec 2025 $9.01 17 Dec 2025 $8.89 18 Dec 2025 $9.09 19 Dec 2025 $9.09 22 Dec 2025 $8.92 23 Dec 2025 $8.87 24 Dec 2025 $8.93 26 Dec 2025 $8.92 29 Dec 2025 $8.84 30 Dec 2025 $8.75 31 Dec 2025 $8.73 2 Jan 2026 $8.74 5 Jan 2026 $8.98 6 Jan 2026 $9.06 7 Jan 2026 $9.08 8 Jan 2026 $8.86 9 Jan 2026 $8.85 12 Jan 2026 $8.83 13 Jan 2026 $8.82 14 Jan 2026 $8.69 15 Jan 2026 $8.65 16 Jan 2026 $8.36 20 Jan 2026 $8.34 21 Jan 2026 $8.21 22 Jan 2026 $8.39 23 Jan 2026 $8.33 26 Jan 2026 $8.63 27 Jan 2026 $8.80 28 Jan 2026 $8.65 29 Jan 2026 $8.45 30 Jan 2026 $8.35 2 Feb 2026 $8.52 3 Feb 2026 $7.35 4 Feb 2026 $7.51 5 Feb 2026 $7.46 6 Feb 2026 $7.64 9 Feb 2026 $7.80 10 Feb 2026 $7.73 11 Feb 2026 $7.73 12 Feb 2026 $7.23 13 Feb 2026 $7.33 17 Feb 2026 $7.03 18 Feb 2026 $7.15 19 Feb 2026 $7.29 20 Feb 2026 $7.24 23 Feb 2026 $7.11 24 Feb 2026 $7.32 25 Feb 2026 $7.24 26 Feb 2026 $7.18 27 Feb 2026 $7.14 2 Mar 2026 $7.55 3 Mar 2026 $7.63 4 Mar 2026 $7.96 5 Mar 2026 $7.99 6 Mar 2026 $8.06 9 Mar 2026 $7.92 10 Mar 2026 $7.98 11 Mar 2026 $8.16 12 Mar 2026 $8.18 13 Mar 2026 $8.21 16 Mar 2026 $8.37 17 Mar 2026 $8.51 18 Mar 2026 $8.33 19 Mar 2026 $8.47 20 Mar 2026 $8.33 23 Mar 2026 $8.52 24 Mar 2026 $8.51 25 Mar 2026 $8.67 26 Mar 2026 $8.54 27 Mar 2026 $8.33 30 Mar 2026 $8.29 31 Mar 2026 $8.41 1 Apr 2026 $8.62 2 Apr 2026 $8.71 6 Apr 2026 $8.86 7 Apr 2026 $9.07 8 Apr 2026 $9.07 9 Apr 2026 $9.06 10 Apr 2026 $8.79 13 Apr 2026 $8.88 14 Apr 2026 $8.73 15 Apr 2026 $8.86 16 Apr 2026 $8.91 17 Apr 2026 $9.10 20 Apr 2026 $9.31 21 Apr 2026 $9.50 22 Apr 2026 $9.43 23 Apr 2026 $9.07 24 Apr 2026 $9.03 27 Apr 2026 $8.87 28 Apr 2026 $8.75 29 Apr 2026 $8.80 30 Apr 2026 $9.26 1 May 2026 $10.17 4 May 2026 $10.14 5 May 2026 $8.51 6 May 2026 $8.54 7 May 2026 $8.35 8 May 2026 $8.42 11 May 2026 $8.63 12 May 2026 $8.48 13 May 2026 $8.45 14 May 2026 $8.43 15 May 2026 $8.15 18 May 2026 $8.20 19 May 2026 $8.08 20 May 2026 $8.49 21 May 2026 $8.74 22 May 2026 $9.12 26 May 2026 $9.08 27 May 2026 $9.42 28 May 2026 $9.71 29 May 2026 $9.84 1 Jun 2026 $10.18 2 Jun 2026 $10.15 3 Jun 2026 $10.05 4 Jun 2026 $10.17 5 Jun 2026 $9.61 8 Jun 2026 $9.77 9 Jun 2026 $9.52 10 Jun 2026 $9.40 11 Jun 2026 $9.49 12 Jun 2026 $9.81 15 Jun 2026 $9.66 16 Jun 2026 $9.36 17 Jun 2026 $9.02 18 Jun 2026 $9.11 22 Jun 2026 $9.06 23 Jun 2026 $9.14 24 Jun 2026 $9.12 25 Jun 2026 $9.01 26 Jun 2026 $9.39 29 Jun 2026 $9.46 30 Jun 2026 $9.68 1 Jul 2026 $9.91 2 Jul 2026 $9.72 6 Jul 2026 $9.68 7 Jul 2026 $9.59 8 Jul 2026 $9.61 9 Jul 2026 $10.04 10 Jul 2026 $10.17 13 Jul 2026 $10.18 14 Jul 2026 $9.97 15 Jul 2026 $9.79 16 Jul 2026 $9.73 17 Jul 2026 $9.75 20 Jul 2026 $9.60 21 Jul 2026 $9.81 22 Jul 2026 $9.44 23 Jul 2026 $9.53 24 Jul 2026 $9.58 27 Jul 2026 $9.78 28 Jul 2026 $9.77 29 Jul 2026 $9.39 30 Jul 2026 $9.25 31 Jul 2026 $9.58 3 Aug 2026 $9.80 4 Aug 2026 $10.04 5 Aug 2026 $9.88 6 Aug 2026 $9.90 7 Aug 2026 $9.94 10 Aug 2026 $10.00 11 Aug 2026 $9.95 12 Aug 2026 $10.11 13 Aug 2026 $10.27 14 Aug 2026 $10.37 17 Aug 2026 $10.14 18 Aug 2026 $9.81 19 Aug 2026 $9.68 20 Aug 2026 $9.57 21 Aug 2026 $9.60 24 Aug 2026 $9.62 25 Aug 2026 $9.81 26 Aug 2026 $10.04 27 Aug 2026 $10.22 28 Aug 2026 $10.04 31 Aug 2026 $10.00 1 Sep 2026 $9.99 2 Sep 2026 $10.09 3 Sep 2026 $9.99 4 Sep 2026 $10.15 8 Sep 2026 $9.94 9 Sep 2026 $9.73 10 Sep 2026 $9.03 11 Sep 2026 $9.61 14 Sep 2026 $9.69 15 Sep 2026 $9.85 16 Sep 2026 $9.98 17 Sep 2026 $10.03 18 Sep 2026 $10.10 21 Sep 2026 $10.45 22 Sep 2026 $10.41 23 Sep 2026 $10.37 24 Sep 2026 $10.53 25 Sep 2026 $10.66 28 Sep 2026 $10.55 29 Sep 2026 $10.60 30 Sep 2026 $10.68 1 Oct 2026 $10.93 2 Oct 2026 $11.09 5 Oct 2026 $10.80 6 Oct 2026 $10.89 7 Oct 2026 $10.93 8 Oct 2026 $11.32 9 Oct 2026 $11.39 Baruch Niran Chief Financial Officer Sold on a plan $16.33K 28 Apr 2026 · at $8.71 · 2.3% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $24.50K 28 Apr 2026 · at $8.71 · 3.6% of stake Baruch Niran Chief Financial Officer Sold on a plan $16.06K 5 May 2026 · at $8.57 · 1.7% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $24.08K 5 May 2026 · at $8.56 · 2.3% of stake Baruch Niran Chief Financial Officer Sold on a plan $15.98K 6 May 2026 · at $8.52 · 1.7% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $23.99K 6 May 2026 · at $8.53 · 2.4% of stake Baruch Niran Chief Financial Officer Sold on a plan $15.64K 8 May 2026 · at $8.34 · 1.8% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $23.46K 8 May 2026 · at $8.34 · 2.4% of stake Baruch Niran Chief Financial Officer Sold on a plan $18.44K 5 Aug 2026 · at $9.84 · 1.8% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $27.71K 5 Aug 2026 · at $9.86 · 2.5% of stake Baruch Niran Chief Financial Officer Sold on a plan $18.66K 6 Aug 2026 · at $9.95 · 1.8% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $27.97K 6 Aug 2026 · at $9.95 · 2.6% of stake Baruch Niran Chief Financial Officer Sold on a plan $18.73K 10 Aug 2026 · at $9.99 · 1.9% of stake Aldema Lior EVP and Chief Business Officer Sold on a plan $28.06K 10 Aug 2026 · at $9.98 · 2.6% of stake Simon Zehava Director Sold at will $60.20K 31 Aug 2026 · at $10.03 · 18.2% of stake Simon Zehava Director Sold at will $267.50K 1 Sep 2026 · at $9.91 · 100% of stake
0 buys2 sales at will14 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$245.60M
Net income
$8.96M
Free cash flow
$22.89M
Gross margin
65.0%
Operating margin
5.7%
Net margin
3.7%
Return on equity
5.2%
Return on capital
5.4%
Revenue growth, 1 yr
1.4%
Revenue growth, 5 yr
2.2% a year
EPS growth, 1 yr
-38.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
221M 27M FY20 Fiscal year 2020 Revenue $220.77M Net income $27.25M Margin 12.3% 249M 34M FY21 Fiscal year 2021 Revenue $248.92M Net income $33.75M Margin 13.6% · growth +12.7% 275M 28M FY22 Fiscal year 2022 Revenue $275.09M Net income $28.47M Margin 10.3% · growth +10.5% 244M 9M FY23 Fiscal year 2023 Revenue $244.38M Net income $8.78M Margin 3.6% · growth -11.2% 242M 15M FY24 Fiscal year 2024 Revenue $242.18M Net income $15.31M Margin 6.3% · growth -0.9% 246M 9M FY25 Fiscal year 2025 Revenue $245.60M Net income $8.96M Margin 3.6% · growth +1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 Simon Zehava
Director
Sold at will $267.50K 100%
31 Aug 2026 Simon Zehava
Director
Sold at will $60.20K 18.2%
10 Aug 2026 Aldema Lior
EVP and Chief Business Officer
Sold on a plan $28.06K 2.6%
10 Aug 2026 Baruch Niran
Chief Financial Officer
Sold on a plan $18.73K 1.9%
6 Aug 2026 Aldema Lior
EVP and Chief Business Officer
Sold on a plan $27.97K 2.6%
6 Aug 2026 Baruch Niran
Chief Financial Officer
Sold on a plan $18.66K 1.8%