Stocks · Materials · Metal Mining

Aura Minerals Inc.

AUGO
Virgin Islands, British Fiscal year ends December CIK 0001468642
91.26
+10.63%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
91.26 on 9 Oct 2026
109 70 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.05 14 Oct 2025 $38.96 15 Oct 2025 $39.90 16 Oct 2025 $39.96 17 Oct 2025 $36.66 20 Oct 2025 $37.56 21 Oct 2025 $33.45 22 Oct 2025 $32.94 23 Oct 2025 $33.44 24 Oct 2025 $33.38 27 Oct 2025 $30.84 28 Oct 2025 $30.26 29 Oct 2025 $30.19 30 Oct 2025 $32.19 31 Oct 2025 $32.33 3 Nov 2025 $32.91 4 Nov 2025 $31.55 5 Nov 2025 $33.81 6 Nov 2025 $33.15 7 Nov 2025 $34.29 10 Nov 2025 $35.89 11 Nov 2025 $35.02 12 Nov 2025 $36.62 13 Nov 2025 $35.40 14 Nov 2025 $35.30 17 Nov 2025 $34.64 18 Nov 2025 $34.88 19 Nov 2025 $36.47 20 Nov 2025 $34.91 21 Nov 2025 $35.93 24 Nov 2025 $37.22 25 Nov 2025 $37.27 26 Nov 2025 $39.12 28 Nov 2025 $40.10 1 Dec 2025 $40.20 2 Dec 2025 $39.80 3 Dec 2025 $41.76 4 Dec 2025 $41.61 5 Dec 2025 $41.22 8 Dec 2025 $40.38 9 Dec 2025 $43.45 10 Dec 2025 $43.15 11 Dec 2025 $44.92 12 Dec 2025 $46.59 15 Dec 2025 $46.78 16 Dec 2025 $46.55 17 Dec 2025 $48.37 18 Dec 2025 $49.40 19 Dec 2025 $50.04 22 Dec 2025 $51.55 23 Dec 2025 $51.96 24 Dec 2025 $51.77 26 Dec 2025 $54.06 29 Dec 2025 $49.66 30 Dec 2025 $50.84 31 Dec 2025 $50.42 2 Jan 2026 $50.00 5 Jan 2026 $52.42 6 Jan 2026 $53.21 7 Jan 2026 $51.24 8 Jan 2026 $51.20 9 Jan 2026 $52.75 12 Jan 2026 $56.80 13 Jan 2026 $57.41 14 Jan 2026 $58.49 15 Jan 2026 $60.96 16 Jan 2026 $60.22 20 Jan 2026 $64.28 21 Jan 2026 $65.54 22 Jan 2026 $69.31 23 Jan 2026 $68.30 26 Jan 2026 $68.83 27 Jan 2026 $69.25 28 Jan 2026 $72.27 29 Jan 2026 $74.71 30 Jan 2026 $63.69 2 Feb 2026 $61.27 3 Feb 2026 $64.72 4 Feb 2026 $63.42 5 Feb 2026 $62.73 6 Feb 2026 $65.99 9 Feb 2026 $73.00 10 Feb 2026 $72.97 11 Feb 2026 $75.26 12 Feb 2026 $68.93 13 Feb 2026 $72.36 17 Feb 2026 $67.16 18 Feb 2026 $68.77 19 Feb 2026 $70.56 20 Feb 2026 $74.59 23 Feb 2026 $79.39 24 Feb 2026 $80.75 25 Feb 2026 $84.67 26 Feb 2026 $89.74 27 Feb 2026 $84.45 2 Mar 2026 $88.12 3 Mar 2026 $84.21 4 Mar 2026 $86.19 5 Mar 2026 $81.75 6 Mar 2026 $80.60 9 Mar 2026 $80.72 10 Mar 2026 $85.00 11 Mar 2026 $82.80 12 Mar 2026 $80.11 13 Mar 2026 $75.39 16 Mar 2026 $76.60 17 Mar 2026 $78.89 18 Mar 2026 $72.34 19 Mar 2026 $66.47 20 Mar 2026 $61.07 23 Mar 2026 $65.44 24 Mar 2026 $66.42 25 Mar 2026 $71.49 26 Mar 2026 $66.27 27 Mar 2026 $70.07 30 Mar 2026 $70.90 31 Mar 2026 $81.60 1 Apr 2026 $87.39 2 Apr 2026 $87.69 6 Apr 2026 $89.02 7 Apr 2026 $88.79 8 Apr 2026 $94.53 9 Apr 2026 $98.74 10 Apr 2026 $101.97 13 Apr 2026 $103.96 14 Apr 2026 $108.65 15 Apr 2026 $105.01 16 Apr 2026 $105.67 17 Apr 2026 $109.14 20 Apr 2026 $105.19 21 Apr 2026 $97.12 22 Apr 2026 $97.92 23 Apr 2026 $88.50 24 Apr 2026 $90.31 27 Apr 2026 $87.95 28 Apr 2026 $83.61 29 Apr 2026 $81.43 30 Apr 2026 $84.77 1 May 2026 $82.16 4 May 2026 $81.70 5 May 2026 $80.70 6 May 2026 $89.70 7 May 2026 $81.07 8 May 2026 $82.11 11 May 2026 $81.06 12 May 2026 $83.72 13 May 2026 $79.26 14 May 2026 $79.99 15 May 2026 $76.42 18 May 2026 $75.64 19 May 2026 $71.46 20 May 2026 $74.95 21 May 2026 $75.30 22 May 2026 $72.58 26 May 2026 $75.64 27 May 2026 $74.76 28 May 2026 $75.88 29 May 2026 $77.27 1 Jun 2026 $72.30 2 Jun 2026 $68.04 3 Jun 2026 $64.23 4 Jun 2026 $66.86 5 Jun 2026 $60.40 8 Jun 2026 $58.68 9 Jun 2026 $57.05 10 Jun 2026 $53.30 11 Jun 2026 $56.58 12 Jun 2026 $60.89 15 Jun 2026 $66.18 16 Jun 2026 $66.37 17 Jun 2026 $65.98 18 Jun 2026 $63.54 22 Jun 2026 $65.26 23 Jun 2026 $61.50 24 Jun 2026 $57.89 25 Jun 2026 $61.13 26 Jun 2026 $64.08 29 Jun 2026 $63.65 30 Jun 2026 $62.95 1 Jul 2026 $60.50 2 Jul 2026 $65.46 6 Jul 2026 $67.73 7 Jul 2026 $63.37 8 Jul 2026 $59.82 9 Jul 2026 $63.37 10 Jul 2026 $60.81 13 Jul 2026 $53.51 14 Jul 2026 $57.07 15 Jul 2026 $54.91 16 Jul 2026 $50.26 17 Jul 2026 $50.22 20 Jul 2026 $50.07 21 Jul 2026 $54.83 22 Jul 2026 $55.89 23 Jul 2026 $55.10 24 Jul 2026 $54.81 27 Jul 2026 $55.78 28 Jul 2026 $55.05 29 Jul 2026 $54.50 30 Jul 2026 $56.95 31 Jul 2026 $54.57 3 Aug 2026 $56.61 4 Aug 2026 $57.79 5 Aug 2026 $65.76 6 Aug 2026 $65.63 7 Aug 2026 $74.13 10 Aug 2026 $76.25 11 Aug 2026 $76.06 12 Aug 2026 $77.53 13 Aug 2026 $74.85 14 Aug 2026 $76.02 17 Aug 2026 $78.54 18 Aug 2026 $76.24 19 Aug 2026 $85.00 20 Aug 2026 $86.69 21 Aug 2026 $87.26 24 Aug 2026 $87.37 25 Aug 2026 $90.47 26 Aug 2026 $89.30 27 Aug 2026 $89.12 28 Aug 2026 $84.53 31 Aug 2026 $83.58 1 Sep 2026 $79.05 2 Sep 2026 $84.60 3 Sep 2026 $88.11 4 Sep 2026 $84.91 8 Sep 2026 $85.31 9 Sep 2026 $85.32 10 Sep 2026 $86.01 11 Sep 2026 $87.08 14 Sep 2026 $86.30 15 Sep 2026 $85.77 16 Sep 2026 $85.96 17 Sep 2026 $88.71 18 Sep 2026 $88.25 21 Sep 2026 $89.15 22 Sep 2026 $92.77 23 Sep 2026 $85.34 24 Sep 2026 $83.07 25 Sep 2026 $83.57 28 Sep 2026 $77.72 29 Sep 2026 $79.36 30 Sep 2026 $78.68 1 Oct 2026 $78.85 2 Oct 2026 $81.95 5 Oct 2026 $85.17 6 Oct 2026 $86.67 7 Oct 2026 $82.02 8 Oct 2026 $82.49 9 Oct 2026 $91.26 Barbosa Rodrigo Cardoso President and CEO Sold at will $658.18K 19 Mar 2026 · at $65.82 · 1.1% of stake Barbosa Rodrigo Cardoso President and CEO Sold at will $308.73K 20 Mar 2026 · at $61.75 · 0.6% of stake Barbosa Rodrigo Cardoso President and CEO Sold at will $4.89M 11 May 2026 · at $81.43 · 7.0% of stake Sousa Mauad Bruno Director Sold at will $3.22M 12 May 2026 · at $83.95 · 6.2% of stake Barbosa Rodrigo Cardoso President and CEO Sold at will $4.54M 12 May 2026 · at $82.63 · 6.9% of stake Sousa Mauad Bruno Director Sold at will $729.88K 27 May 2026 · at $75.62 · 1.7% of stake Sousa Mauad Bruno Director Sold at will $2.49M 28 May 2026 · at $76.98 · 5.7% of stake Sousa Mauad Bruno Director Sold at will $7.75M 29 May 2026 · at $77.48 · 18.7% of stake Sousa Mauad Bruno Director Bought $181.86K 3 Jun 2026 · at $64.95 · 0.6% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $412.39K 22 Jun 2026 · at $65.22 · 1.4% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $1.46M 26 Jun 2026 · at $65.27 · 5.2% of stake Dos Santos Cardoso Joao Kleber CFO and Corporate Secretary Sold on a plan $3.72M 30 Jun 2026 · at $61.95 · 33.7% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $149.50K 1 Jul 2026 · at $65.00 · 0.6% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $1.24M 2 Jul 2026 · at $65.23 · 4.6% of stake Dos Santos Cardoso Joao Kleber CFO and Corporate Secretary Sold on a plan $700.30K 7 Aug 2026 · at $70.03 · 8.5% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $3.51M 7 Aug 2026 · at $70.10 · 12.8% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $3.75M 10 Aug 2026 · at $75.02 · 14.7% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $112.00K 17 Aug 2026 · at $80.00 · 0.5% of stake Dos Santos Cardoso Joao Kleber CFO and Corporate Secretary Sold on a plan $165.28K 17 Aug 2026 · at $80.00 · 1.9% of stake Sousa Mauad Bruno Director Bought $868.23K 17 Aug 2026 · at $78.93 · 2.5% of stake Dos Santos Cardoso Joao Kleber CFO and Corporate Secretary Sold on a plan $635.67K 19 Aug 2026 · at $80.12 · 7.5% of stake Rosa Luvizotto Glauber Chief Operating Officer Sold on a plan $5.19M 19 Aug 2026 · at $80.20 · 22.4% of stake Sousa Mauad Bruno Director Sold at will $22.87M 19 Aug 2026 · at $81.67 · 62.4% of stake Sousa Mauad Bruno Director Sold at will $10.75M 20 Aug 2026 · at $86.00 · 74.1% of stake Sousa Mauad Bruno Director Sold at will $19.62M 21 Aug 2026 · at $88.11 · 75.8% of stake Sousa Mauad Bruno Director Sold at will $10.68M 24 Aug 2026 · at $88.45 · 61.6% of stake Sousa Mauad Bruno Director Sold at will $13.66M 28 Aug 2026 · at $86.73 · 37.7% of stake Sousa Mauad Bruno Director Bought $21.79M 28 Aug 2026 · at $86.48 · 152% of stake Sousa Mauad Bruno Director Bought $798.90 31 Aug 2026 · at $79.89 · 0.0% of stake Sousa Mauad Bruno Director Sold at will $10.35M 31 Aug 2026 · at $81.20 · 43.8% of stake Sousa Mauad Bruno Director Bought $81.10 1 Sep 2026 · at $81.10 · 0.0% of stake Sousa Mauad Bruno Director Sold at will $4.64M 9 Sep 2026 · at $86.61 · 30.0% of stake Sousa Mauad Bruno Director Sold at will $4.81M 11 Sep 2026 · at $87.40 · 44.0% of stake Sousa Mauad Bruno Director Sold at will $6.83M 17 Sep 2026 · at $92.40 · 85.9% of stake Sousa Mauad Bruno Director Sold at will $15.05M 22 Sep 2026 · at $90.65 · 99.4% of stake
5 buys18 sales at will12 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Sousa Mauad Bruno
Director
Sold at will $15.05M 99.4%
17 Sep 2026 Sousa Mauad Bruno
Director
Sold at will $6.83M 85.9%
11 Sep 2026 Sousa Mauad Bruno
Director
Sold at will $4.81M 44.0%
9 Sep 2026 Sousa Mauad Bruno
Director
Sold at will $4.64M 30.0%
1 Sep 2026 Sousa Mauad Bruno
Director
Bought $81.10 0.0%
31 Aug 2026 Sousa Mauad Bruno
Director
Sold at will $10.35M 43.8%