Stocks · Technology · Services-Computer Integrated Systems Design

Aurora Innovation, Inc.

AUR Clue Score31
United States Fiscal year ends December CIK 0001828108
5.83
+1.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.83 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.37 14 Oct 2025 $5.42 15 Oct 2025 $5.49 16 Oct 2025 $5.23 17 Oct 2025 $5.12 20 Oct 2025 $5.32 21 Oct 2025 $5.25 22 Oct 2025 $4.93 23 Oct 2025 $5.07 24 Oct 2025 $5.15 27 Oct 2025 $5.27 28 Oct 2025 $5.20 29 Oct 2025 $5.10 30 Oct 2025 $5.10 31 Oct 2025 $5.24 3 Nov 2025 $5.05 4 Nov 2025 $4.49 5 Nov 2025 $4.46 6 Nov 2025 $4.23 7 Nov 2025 $4.32 10 Nov 2025 $4.36 11 Nov 2025 $4.26 12 Nov 2025 $4.23 13 Nov 2025 $4.16 14 Nov 2025 $4.13 17 Nov 2025 $3.83 18 Nov 2025 $3.81 19 Nov 2025 $3.83 20 Nov 2025 $3.77 21 Nov 2025 $3.78 24 Nov 2025 $3.90 25 Nov 2025 $3.92 26 Nov 2025 $4.05 28 Nov 2025 $4.19 1 Dec 2025 $3.99 2 Dec 2025 $3.99 3 Dec 2025 $4.51 4 Dec 2025 $4.57 5 Dec 2025 $4.46 8 Dec 2025 $4.60 9 Dec 2025 $4.61 10 Dec 2025 $4.50 11 Dec 2025 $4.61 12 Dec 2025 $4.39 15 Dec 2025 $4.18 16 Dec 2025 $4.12 17 Dec 2025 $4.07 18 Dec 2025 $4.18 19 Dec 2025 $4.16 22 Dec 2025 $4.22 23 Dec 2025 $4.09 24 Dec 2025 $4.10 26 Dec 2025 $4.00 29 Dec 2025 $3.87 30 Dec 2025 $3.88 31 Dec 2025 $3.84 2 Jan 2026 $3.87 5 Jan 2026 $3.99 6 Jan 2026 $4.40 7 Jan 2026 $4.59 8 Jan 2026 $4.67 9 Jan 2026 $4.79 12 Jan 2026 $4.76 13 Jan 2026 $4.59 14 Jan 2026 $4.62 15 Jan 2026 $4.57 16 Jan 2026 $4.67 20 Jan 2026 $4.49 21 Jan 2026 $4.66 22 Jan 2026 $4.88 23 Jan 2026 $4.58 26 Jan 2026 $4.42 27 Jan 2026 $4.36 28 Jan 2026 $4.50 29 Jan 2026 $4.51 30 Jan 2026 $4.20 2 Feb 2026 $4.07 3 Feb 2026 $4.12 4 Feb 2026 $4.17 5 Feb 2026 $3.78 6 Feb 2026 $4.28 9 Feb 2026 $4.40 10 Feb 2026 $4.46 11 Feb 2026 $4.36 12 Feb 2026 $4.22 13 Feb 2026 $4.48 17 Feb 2026 $4.53 18 Feb 2026 $4.74 19 Feb 2026 $4.86 20 Feb 2026 $4.77 23 Feb 2026 $4.74 24 Feb 2026 $4.85 25 Feb 2026 $4.88 26 Feb 2026 $4.71 27 Feb 2026 $4.68 2 Mar 2026 $4.75 3 Mar 2026 $4.60 4 Mar 2026 $4.49 5 Mar 2026 $4.47 6 Mar 2026 $4.49 9 Mar 2026 $4.61 10 Mar 2026 $4.37 11 Mar 2026 $4.45 12 Mar 2026 $4.25 13 Mar 2026 $4.08 16 Mar 2026 $4.23 17 Mar 2026 $4.22 18 Mar 2026 $4.06 19 Mar 2026 $4.18 20 Mar 2026 $4.13 23 Mar 2026 $4.38 24 Mar 2026 $4.22 25 Mar 2026 $4.32 26 Mar 2026 $4.22 27 Mar 2026 $4.12 30 Mar 2026 $3.88 31 Mar 2026 $4.12 1 Apr 2026 $4.18 2 Apr 2026 $4.15 6 Apr 2026 $4.20 7 Apr 2026 $4.09 8 Apr 2026 $4.23 9 Apr 2026 $4.03 10 Apr 2026 $4.15 13 Apr 2026 $4.33 14 Apr 2026 $4.67 15 Apr 2026 $5.30 16 Apr 2026 $5.17 17 Apr 2026 $5.27 20 Apr 2026 $5.22 21 Apr 2026 $5.16 22 Apr 2026 $5.17 23 Apr 2026 $4.82 24 Apr 2026 $4.91 27 Apr 2026 $5.01 28 Apr 2026 $4.95 29 Apr 2026 $5.09 30 Apr 2026 $5.88 1 May 2026 $6.13 4 May 2026 $6.44 5 May 2026 $6.53 6 May 2026 $7.27 7 May 2026 $7.14 8 May 2026 $7.08 11 May 2026 $7.26 12 May 2026 $7.22 13 May 2026 $8.40 14 May 2026 $8.18 15 May 2026 $7.71 18 May 2026 $7.42 19 May 2026 $6.94 20 May 2026 $7.12 21 May 2026 $7.17 22 May 2026 $7.07 26 May 2026 $7.00 27 May 2026 $6.81 28 May 2026 $7.07 29 May 2026 $7.34 1 Jun 2026 $7.47 2 Jun 2026 $7.72 3 Jun 2026 $6.95 4 Jun 2026 $6.84 5 Jun 2026 $6.31 8 Jun 2026 $6.26 9 Jun 2026 $6.16 10 Jun 2026 $6.05 11 Jun 2026 $5.97 12 Jun 2026 $6.13 15 Jun 2026 $6.39 16 Jun 2026 $6.14 17 Jun 2026 $6.05 18 Jun 2026 $6.28 22 Jun 2026 $6.56 23 Jun 2026 $6.42 24 Jun 2026 $6.23 25 Jun 2026 $6.24 26 Jun 2026 $6.36 29 Jun 2026 $6.62 30 Jun 2026 $6.82 1 Jul 2026 $7.07 2 Jul 2026 $6.63 6 Jul 2026 $6.79 7 Jul 2026 $6.31 8 Jul 2026 $6.15 9 Jul 2026 $6.28 10 Jul 2026 $6.38 13 Jul 2026 $6.05 14 Jul 2026 $6.13 15 Jul 2026 $6.02 16 Jul 2026 $5.95 17 Jul 2026 $6.06 20 Jul 2026 $6.09 21 Jul 2026 $6.31 22 Jul 2026 $6.61 23 Jul 2026 $5.99 24 Jul 2026 $5.95 27 Jul 2026 $6.21 28 Jul 2026 $6.21 29 Jul 2026 $5.98 30 Jul 2026 $6.24 31 Jul 2026 $6.45 3 Aug 2026 $6.79 4 Aug 2026 $7.23 5 Aug 2026 $6.69 6 Aug 2026 $6.78 7 Aug 2026 $7.06 10 Aug 2026 $6.98 11 Aug 2026 $6.95 12 Aug 2026 $6.87 13 Aug 2026 $6.84 14 Aug 2026 $6.99 17 Aug 2026 $6.97 18 Aug 2026 $6.15 19 Aug 2026 $6.20 20 Aug 2026 $6.12 21 Aug 2026 $6.24 24 Aug 2026 $5.69 25 Aug 2026 $5.77 26 Aug 2026 $5.76 27 Aug 2026 $5.69 28 Aug 2026 $5.83 31 Aug 2026 $5.63 1 Sep 2026 $5.46 2 Sep 2026 $5.85 3 Sep 2026 $6.32 4 Sep 2026 $6.34 8 Sep 2026 $6.51 9 Sep 2026 $6.50 10 Sep 2026 $6.33 11 Sep 2026 $6.43 14 Sep 2026 $6.46 15 Sep 2026 $6.44 16 Sep 2026 $6.36 17 Sep 2026 $6.49 18 Sep 2026 $6.31 21 Sep 2026 $6.51 22 Sep 2026 $6.46 23 Sep 2026 $6.32 24 Sep 2026 $6.06 25 Sep 2026 $6.04 28 Sep 2026 $5.29 29 Sep 2026 $5.39 30 Sep 2026 $5.54 1 Oct 2026 $5.52 2 Oct 2026 $5.67 5 Oct 2026 $5.75 6 Oct 2026 $5.75 7 Oct 2026 $5.72 8 Oct 2026 $5.73 9 Oct 2026 $5.83 Urmson Christopher Chief Executive Officer Bought $1.00M 25 Nov 2025 · at $3.88 Hoffman Reid Director Sold at will $42.93M 15 May 2026 · at $7.81 · 98.6% of stake Hoffman Reid Director Sold at will $2.61M 18 May 2026 · at $7.51 · 85.3% of stake Hoffman Reid Director Sold at will $8.75M 28 May 2026 · at $7.27 · 100% of stake Uber Technologies, Inc 10% owner Sold at will $479.25M 2 Jun 2026 · at $7.10 · 20.7% of stake Wehner David M. Director Bought $498.30K 11 Jun 2026 · at $6.04 · 50.3% of stake Volpi Michelangelo Director Sold at will $1.27M 5 Aug 2026 · at $7.07 · 97.4% of stake Volpi Michelangelo Director Sold at will $13.08M 7 Aug 2026 · at $7.05 · 100% of stake Volpi Michelangelo Director Sold at will $242.92K 10 Aug 2026 · at $7.00 · 100% of stake Volpi Michelangelo Director Sold at will $10.08M 11 Aug 2026 · at $6.99 · 100% of stake Volpi Michelangelo Director Sold at will $104.42K 12 Aug 2026 · at $7.00 · 100% of stake Volpi Michelangelo Director Sold at will $157.70K 13 Aug 2026 · at $7.01 · 100% of stake Volpi Michelangelo Director Sold at will $19.91M 17 Aug 2026 · at $7.00 · 100% of stake Uber Technologies, Inc 10% owner Sold at will $471.60M 17 Aug 2026 · at $6.55 · 27.9% of stake Uber Technologies, Inc 10% owner Sold at will $182.24M 15 Sep 2026 · at $6.21 · 15.8% of stake
2 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.00M
Net income
$816.00M
Free cash flow
$612.00M
Operating margin
-30,033.3%
Net margin
-27,200.0%
Return on equity
-38.1%
Return on capital
-33.3%
Revenue growth, 5 yr
-48.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -214M FY20 Fiscal year 2020 Revenue $0.00 Net income $214.00M Margin n/a 82M -755M FY21 Fiscal year 2021 Revenue $82.00M Net income $755.00M Margin -920.7% 68M -1.7B FY22 Fiscal year 2022 Revenue $68.00M Net income $1.72B Margin -2,533.8% · growth -17.1% 0K -796M FY23 Fiscal year 2023 Revenue $0.00 Net income $796.00M Margin n/a · growth -100.0% 0K -748M FY24 Fiscal year 2024 Revenue $0.00 Net income $748.00M Margin n/a 3M -816M FY25 Fiscal year 2025 Revenue $3.00M Net income $816.00M Margin -27,200.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Uber Technologies, Inc
10% owner
Sold at will $182.24M 15.8%
17 Aug 2026 Uber Technologies, Inc
10% owner
Sold at will $471.60M 27.9%
17 Aug 2026 Volpi Michelangelo
Director
Sold at will $19.91M 100%
13 Aug 2026 Volpi Michelangelo
Director
Sold at will $157.70K 100%
12 Aug 2026 Volpi Michelangelo
Director
Sold at will $104.42K 100%
11 Aug 2026 Volpi Michelangelo
Director
Sold at will $10.08M 100%