Stocks · Financials · Finance Services

Aurelion Inc.

AURE Clue Score27
Cayman Islands Fiscal year ends September CIK 0001765850
$1.05 +0.96% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.05 on 12 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.80 14 Oct 2025 $0.72 15 Oct 2025 $0.69 16 Oct 2025 $0.61 17 Oct 2025 $0.56 20 Oct 2025 $0.51 21 Oct 2025 $0.55 22 Oct 2025 $0.45 23 Oct 2025 $0.51 24 Oct 2025 $0.54 27 Oct 2025 $0.49 28 Oct 2025 $0.47 29 Oct 2025 $0.42 30 Oct 2025 $0.43 31 Oct 2025 $0.42 3 Nov 2025 $0.42 4 Nov 2025 $0.41 5 Nov 2025 $0.39 6 Nov 2025 $0.43 7 Nov 2025 $0.40 10 Nov 2025 $0.46 11 Nov 2025 $0.43 12 Nov 2025 $0.46 13 Nov 2025 $0.41 14 Nov 2025 $0.42 17 Nov 2025 $0.43 18 Nov 2025 $0.44 19 Nov 2025 $0.50 20 Nov 2025 $0.50 21 Nov 2025 $0.47 24 Nov 2025 $0.54 25 Nov 2025 $0.50 26 Nov 2025 $0.50 28 Nov 2025 $0.50 1 Dec 2025 $0.50 2 Dec 2025 $0.50 3 Dec 2025 $0.48 4 Dec 2025 $0.50 5 Dec 2025 $0.49 8 Dec 2025 $0.50 9 Dec 2025 $0.50 10 Dec 2025 $0.50 11 Dec 2025 $0.47 12 Dec 2025 $0.45 15 Dec 2025 $0.41 16 Dec 2025 $0.43 17 Dec 2025 $0.43 18 Dec 2025 $0.41 19 Dec 2025 $0.39 22 Dec 2025 $0.37 23 Dec 2025 $0.31 24 Dec 2025 $0.31 26 Dec 2025 $0.31 29 Dec 2025 $0.31 30 Dec 2025 $0.28 31 Dec 2025 $0.25 2 Jan 2026 $0.28 5 Jan 2026 $0.28 6 Jan 2026 $0.30 7 Jan 2026 $0.29 8 Jan 2026 $0.30 9 Jan 2026 $0.28 12 Jan 2026 $0.27 13 Jan 2026 $0.29 14 Jan 2026 $0.28 15 Jan 2026 $0.28 16 Jan 2026 $0.25 20 Jan 2026 $0.25 21 Jan 2026 $0.26 22 Jan 2026 $0.30 23 Jan 2026 $0.29 26 Jan 2026 $0.30 27 Jan 2026 $0.31 28 Jan 2026 $0.30 29 Jan 2026 $0.32 30 Jan 2026 $0.29 2 Feb 2026 $0.28 3 Feb 2026 $0.27 4 Feb 2026 $0.27 5 Feb 2026 $0.25 6 Feb 2026 $0.26 9 Feb 2026 $0.24 10 Feb 2026 $0.24 11 Feb 2026 $0.24 12 Feb 2026 $0.22 13 Feb 2026 $0.23 17 Feb 2026 $0.22 18 Feb 2026 $0.21 19 Feb 2026 $2.01 20 Feb 2026 $1.75 23 Feb 2026 $1.72 24 Feb 2026 $1.74 25 Feb 2026 $1.71 26 Feb 2026 $1.64 27 Feb 2026 $1.62 2 Mar 2026 $2.29 3 Mar 2026 $2.99 4 Mar 2026 $2.58 5 Mar 2026 $2.43 6 Mar 2026 $2.30 9 Mar 2026 $2.32 10 Mar 2026 $2.21 11 Mar 2026 $2.02 12 Mar 2026 $1.98 13 Mar 2026 $1.90 16 Mar 2026 $1.99 17 Mar 2026 $1.78 18 Mar 2026 $1.85 19 Mar 2026 $1.75 20 Mar 2026 $1.79 23 Mar 2026 $1.93 24 Mar 2026 $1.88 25 Mar 2026 $1.80 26 Mar 2026 $1.81 27 Mar 2026 $1.90 30 Mar 2026 $1.79 31 Mar 2026 $2.12 1 Apr 2026 $2.22 2 Apr 2026 $2.46 6 Apr 2026 $2.49 7 Apr 2026 $2.57 8 Apr 2026 $2.58 9 Apr 2026 $2.52 10 Apr 2026 $2.56 13 Apr 2026 $2.56 14 Apr 2026 $2.54 15 Apr 2026 $2.54 16 Apr 2026 $2.50 17 Apr 2026 $2.47 20 Apr 2026 $2.40 21 Apr 2026 $2.53 22 Apr 2026 $2.46 23 Apr 2026 $2.44 24 Apr 2026 $2.50 27 Apr 2026 $2.40 28 Apr 2026 $2.31 29 Apr 2026 $2.31 30 Apr 2026 $2.30 1 May 2026 $2.25 4 May 2026 $2.20 5 May 2026 $2.20 6 May 2026 $2.21 7 May 2026 $2.37 8 May 2026 $2.35 11 May 2026 $2.35 12 May 2026 $2.17 13 May 2026 $2.27 14 May 2026 $2.46 15 May 2026 $2.48 18 May 2026 $2.48 19 May 2026 $2.44 20 May 2026 $2.46 21 May 2026 $2.45 22 May 2026 $2.50 26 May 2026 $2.51 27 May 2026 $2.46 28 May 2026 $2.53 29 May 2026 $2.52 1 Jun 2026 $2.51 2 Jun 2026 $2.53 3 Jun 2026 $2.40 4 Jun 2026 $2.48 5 Jun 2026 $2.49 8 Jun 2026 $2.49 9 Jun 2026 $2.42 10 Jun 2026 $2.49 11 Jun 2026 $2.56 12 Jun 2026 $2.45 15 Jun 2026 $2.49 16 Jun 2026 $2.36 17 Jun 2026 $2.38 18 Jun 2026 $2.37 22 Jun 2026 $2.16 23 Jun 2026 $2.18 24 Jun 2026 $2.22 25 Jun 2026 $2.22 26 Jun 2026 $2.18 29 Jun 2026 $2.21 30 Jun 2026 $2.11 1 Jul 2026 $1.92 2 Jul 2026 $1.90 6 Jul 2026 $1.84 7 Jul 2026 $2.03 8 Jul 2026 $1.96 9 Jul 2026 $1.95 10 Jul 2026 $1.48 13 Jul 2026 $1.72 14 Jul 2026 $1.65 15 Jul 2026 $1.70 16 Jul 2026 $1.74 17 Jul 2026 $1.79 20 Jul 2026 $1.70 21 Jul 2026 $1.70 22 Jul 2026 $1.74 23 Jul 2026 $1.77 24 Jul 2026 $1.70 27 Jul 2026 $1.71 28 Jul 2026 $1.69 29 Jul 2026 $1.75 30 Jul 2026 $1.80 31 Jul 2026 $1.71 3 Aug 2026 $1.70 4 Aug 2026 $1.79 5 Aug 2026 $1.78 6 Aug 2026 $1.75 7 Aug 2026 $1.66 10 Aug 2026 $1.70 11 Aug 2026 $1.74 12 Aug 2026 $1.71 13 Aug 2026 $1.73 14 Aug 2026 $1.77 17 Aug 2026 $1.71 18 Aug 2026 $1.70 19 Aug 2026 $1.68 20 Aug 2026 $1.72 21 Aug 2026 $1.74 24 Aug 2026 $1.67 25 Aug 2026 $1.74 26 Aug 2026 $1.54 27 Aug 2026 $1.62 28 Aug 2026 $1.59 31 Aug 2026 $1.48 1 Sep 2026 $1.41 2 Sep 2026 $1.45 3 Sep 2026 $1.50 4 Sep 2026 $1.47 8 Sep 2026 $1.48 9 Sep 2026 $1.44 10 Sep 2026 $1.40 11 Sep 2026 $1.44 14 Sep 2026 $1.45 15 Sep 2026 $1.45 16 Sep 2026 $1.39 17 Sep 2026 $1.55 18 Sep 2026 $1.46 21 Sep 2026 $1.15 22 Sep 2026 $1.19 23 Sep 2026 $1.12 24 Sep 2026 $1.09 25 Sep 2026 $1.14 28 Sep 2026 $1.16 29 Sep 2026 $1.11 30 Sep 2026 $1.14 1 Oct 2026 $1.09 2 Oct 2026 $1.03 5 Oct 2026 $1.07 6 Oct 2026 $1.05 7 Oct 2026 $1.10 8 Oct 2026 $1.06 9 Oct 2026 $1.04 12 Oct 2026 $1.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 30 Sep 2024, as filed
Revenue
$639.91K
Net income
$6.88M
Free cash flow
$1.66M
Operating margin
-1,101.2%
Net margin
-1,074.7%
Return on equity
-226.2%
Return on capital
-183.1%
Revenue growth, 1 yr
83.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M 2M FY21 Fiscal year 2021 Revenue $2.79M Net income $1.91M Margin 68.5% 2M 1M FY22 Fiscal year 2022 Revenue $2.09M Net income $1.35M Margin 65.0% · growth -25.3% 349K -1M FY23 Fiscal year 2023 Revenue $348.53K Net income $1.04M Margin -297.2% · growth -83.3% 640K -7M FY24 Fiscal year 2024 Revenue $639.91K Net income $6.88M Margin -1,074.7% · growth +83.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.