Stocks · Materials · Gold and Silver Ores

Austin Gold Corp.

AUST Clue Score37
British Columbia, Canada Fiscal year ends December CIK 0001817740
$0.94 -2.99% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.94 on 13 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $2.59 15 Oct 2025 $2.84 16 Oct 2025 $2.72 17 Oct 2025 $2.41 20 Oct 2025 $2.41 21 Oct 2025 $2.17 22 Oct 2025 $2.26 23 Oct 2025 $2.15 24 Oct 2025 $2.11 27 Oct 2025 $1.96 28 Oct 2025 $1.96 29 Oct 2025 $1.89 30 Oct 2025 $1.78 31 Oct 2025 $1.67 3 Nov 2025 $1.65 4 Nov 2025 $1.73 5 Nov 2025 $1.72 6 Nov 2025 $1.56 7 Nov 2025 $1.56 10 Nov 2025 $1.62 11 Nov 2025 $1.55 12 Nov 2025 $1.69 13 Nov 2025 $1.53 14 Nov 2025 $1.52 17 Nov 2025 $1.53 18 Nov 2025 $1.57 19 Nov 2025 $1.61 20 Nov 2025 $1.50 21 Nov 2025 $1.48 24 Nov 2025 $1.51 25 Nov 2025 $1.59 26 Nov 2025 $1.74 28 Nov 2025 $1.73 1 Dec 2025 $1.79 2 Dec 2025 $1.70 3 Dec 2025 $1.65 4 Dec 2025 $1.67 5 Dec 2025 $1.87 8 Dec 2025 $1.79 9 Dec 2025 $1.90 10 Dec 2025 $1.90 11 Dec 2025 $1.98 12 Dec 2025 $1.91 15 Dec 2025 $1.79 16 Dec 2025 $1.80 17 Dec 2025 $1.81 18 Dec 2025 $1.75 19 Dec 2025 $1.77 22 Dec 2025 $1.85 23 Dec 2025 $1.83 24 Dec 2025 $1.67 26 Dec 2025 $1.86 29 Dec 2025 $1.66 30 Dec 2025 $1.56 31 Dec 2025 $1.48 2 Jan 2026 $1.54 5 Jan 2026 $1.58 6 Jan 2026 $1.65 7 Jan 2026 $1.60 8 Jan 2026 $1.68 9 Jan 2026 $1.68 12 Jan 2026 $1.80 13 Jan 2026 $1.77 14 Jan 2026 $1.77 15 Jan 2026 $1.73 16 Jan 2026 $1.74 20 Jan 2026 $1.80 21 Jan 2026 $1.77 22 Jan 2026 $1.95 23 Jan 2026 $2.37 26 Jan 2026 $2.30 27 Jan 2026 $2.22 28 Jan 2026 $2.57 29 Jan 2026 $2.84 30 Jan 2026 $2.05 2 Feb 2026 $1.89 3 Feb 2026 $1.96 4 Feb 2026 $1.94 5 Feb 2026 $1.70 6 Feb 2026 $1.86 9 Feb 2026 $2.09 10 Feb 2026 $2.09 11 Feb 2026 $1.95 12 Feb 2026 $1.71 13 Feb 2026 $1.83 17 Feb 2026 $1.78 18 Feb 2026 $1.79 19 Feb 2026 $1.89 20 Feb 2026 $1.89 23 Feb 2026 $2.14 24 Feb 2026 $2.00 25 Feb 2026 $2.03 26 Feb 2026 $2.05 27 Feb 2026 $2.04 2 Mar 2026 $1.98 3 Mar 2026 $1.81 4 Mar 2026 $1.76 5 Mar 2026 $1.54 6 Mar 2026 $1.53 9 Mar 2026 $1.62 10 Mar 2026 $1.58 11 Mar 2026 $1.59 12 Mar 2026 $1.49 13 Mar 2026 $1.37 16 Mar 2026 $1.46 17 Mar 2026 $1.45 18 Mar 2026 $1.47 19 Mar 2026 $1.40 20 Mar 2026 $1.29 23 Mar 2026 $1.35 24 Mar 2026 $1.39 25 Mar 2026 $1.39 26 Mar 2026 $1.33 27 Mar 2026 $1.37 30 Mar 2026 $1.30 31 Mar 2026 $1.45 1 Apr 2026 $1.51 2 Apr 2026 $1.54 6 Apr 2026 $1.50 7 Apr 2026 $1.43 8 Apr 2026 $1.43 9 Apr 2026 $1.40 10 Apr 2026 $1.39 13 Apr 2026 $1.44 14 Apr 2026 $1.45 15 Apr 2026 $1.48 16 Apr 2026 $1.47 17 Apr 2026 $1.50 20 Apr 2026 $1.50 21 Apr 2026 $1.42 22 Apr 2026 $1.44 23 Apr 2026 $1.43 24 Apr 2026 $1.42 27 Apr 2026 $1.39 28 Apr 2026 $1.30 29 Apr 2026 $1.31 30 Apr 2026 $1.38 1 May 2026 $1.39 4 May 2026 $1.38 5 May 2026 $1.29 6 May 2026 $1.36 7 May 2026 $1.33 8 May 2026 $1.37 11 May 2026 $1.34 12 May 2026 $1.36 13 May 2026 $1.36 14 May 2026 $1.35 15 May 2026 $1.34 18 May 2026 $1.31 19 May 2026 $1.29 20 May 2026 $1.29 21 May 2026 $1.26 22 May 2026 $1.29 26 May 2026 $1.32 27 May 2026 $1.28 28 May 2026 $1.33 29 May 2026 $1.38 1 Jun 2026 $1.31 2 Jun 2026 $1.40 3 Jun 2026 $1.35 4 Jun 2026 $1.41 5 Jun 2026 $1.28 8 Jun 2026 $1.26 9 Jun 2026 $1.25 10 Jun 2026 $1.22 11 Jun 2026 $1.25 12 Jun 2026 $1.31 15 Jun 2026 $1.31 16 Jun 2026 $1.30 17 Jun 2026 $1.30 18 Jun 2026 $1.27 22 Jun 2026 $1.26 23 Jun 2026 $1.18 24 Jun 2026 $1.10 25 Jun 2026 $1.06 26 Jun 2026 $1.13 29 Jun 2026 $1.08 30 Jun 2026 $1.11 1 Jul 2026 $1.12 2 Jul 2026 $1.10 6 Jul 2026 $1.16 7 Jul 2026 $1.08 8 Jul 2026 $1.10 9 Jul 2026 $1.08 10 Jul 2026 $1.08 13 Jul 2026 $1.02 14 Jul 2026 $1.03 15 Jul 2026 $1.07 16 Jul 2026 $0.93 17 Jul 2026 $1.01 20 Jul 2026 $0.99 21 Jul 2026 $1.03 22 Jul 2026 $1.03 23 Jul 2026 $1.00 24 Jul 2026 $0.95 27 Jul 2026 $0.97 28 Jul 2026 $0.96 29 Jul 2026 $0.92 30 Jul 2026 $1.01 31 Jul 2026 $1.00 3 Aug 2026 $1.03 4 Aug 2026 $1.09 5 Aug 2026 $1.21 6 Aug 2026 $1.22 7 Aug 2026 $1.19 10 Aug 2026 $1.28 11 Aug 2026 $1.35 12 Aug 2026 $1.29 13 Aug 2026 $1.29 14 Aug 2026 $1.31 17 Aug 2026 $1.26 18 Aug 2026 $1.16 19 Aug 2026 $1.25 20 Aug 2026 $1.26 21 Aug 2026 $1.35 24 Aug 2026 $1.32 25 Aug 2026 $1.35 26 Aug 2026 $1.31 27 Aug 2026 $1.25 28 Aug 2026 $1.19 31 Aug 2026 $1.19 1 Sep 2026 $1.16 2 Sep 2026 $1.16 3 Sep 2026 $1.19 4 Sep 2026 $1.23 8 Sep 2026 $1.22 9 Sep 2026 $1.16 10 Sep 2026 $1.17 11 Sep 2026 $1.15 14 Sep 2026 $1.15 15 Sep 2026 $1.16 16 Sep 2026 $1.14 17 Sep 2026 $1.12 18 Sep 2026 $1.13 21 Sep 2026 $1.11 22 Sep 2026 $1.13 23 Sep 2026 $1.12 24 Sep 2026 $1.09 25 Sep 2026 $1.08 28 Sep 2026 $1.06 29 Sep 2026 $0.97 30 Sep 2026 $0.98 1 Oct 2026 $0.97 2 Oct 2026 $0.99 5 Oct 2026 $0.98 6 Oct 2026 $1.00 7 Oct 2026 $0.98 8 Oct 2026 $0.97 9 Oct 2026 $0.98 12 Oct 2026 $0.97 13 Oct 2026 $0.94
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.62M
Free cash flow
$1.48M
Return on equity
-19.5%
Return on capital
-17.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -401K FY21 Fiscal year 2021 Revenue $0.00 Net income $401.11K Margin n/a 0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.07M Margin n/a 0K -4M FY23 Fiscal year 2023 Revenue $0.00 Net income $4.00M Margin n/a 0K -3M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.08M Margin n/a 0K -2M FY25 Fiscal year 2025 Revenue $0.00 Net income $1.62M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.