Stocks · Technology · Services-Computer Processing & Data Preparation

AUDDIA INC.

AUUD Clue Score28
United States Fiscal year ends December CIK 0001554818
$1.02 -3.77% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.02 on 12 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.97 14 Oct 2025 $2.10 15 Oct 2025 $2.05 16 Oct 2025 $2.07 17 Oct 2025 $1.69 20 Oct 2025 $1.74 21 Oct 2025 $1.51 22 Oct 2025 $1.43 23 Oct 2025 $1.46 24 Oct 2025 $1.46 27 Oct 2025 $1.44 28 Oct 2025 $1.40 29 Oct 2025 $1.31 30 Oct 2025 $1.23 31 Oct 2025 $1.35 3 Nov 2025 $1.29 4 Nov 2025 $1.18 5 Nov 2025 $1.18 6 Nov 2025 $1.14 7 Nov 2025 $1.15 10 Nov 2025 $1.23 11 Nov 2025 $1.18 12 Nov 2025 $1.21 13 Nov 2025 $1.20 14 Nov 2025 $1.17 17 Nov 2025 $1.13 18 Nov 2025 $1.07 19 Nov 2025 $1.07 20 Nov 2025 $0.93 21 Nov 2025 $0.89 24 Nov 2025 $0.90 25 Nov 2025 $0.95 26 Nov 2025 $0.97 28 Nov 2025 $0.97 1 Dec 2025 $1.14 2 Dec 2025 $0.99 3 Dec 2025 $1.14 4 Dec 2025 $1.15 5 Dec 2025 $1.13 8 Dec 2025 $1.13 9 Dec 2025 $1.14 10 Dec 2025 $1.17 11 Dec 2025 $1.14 12 Dec 2025 $1.10 15 Dec 2025 $1.02 16 Dec 2025 $1.02 17 Dec 2025 $1.01 18 Dec 2025 $0.99 19 Dec 2025 $0.98 22 Dec 2025 $1.17 23 Dec 2025 $1.04 24 Dec 2025 $1.04 26 Dec 2025 $1.01 29 Dec 2025 $0.96 30 Dec 2025 $0.97 31 Dec 2025 $0.97 2 Jan 2026 $1.02 5 Jan 2026 $1.01 6 Jan 2026 $1.03 7 Jan 2026 $1.02 8 Jan 2026 $1.02 9 Jan 2026 $1.00 12 Jan 2026 $0.97 13 Jan 2026 $0.96 14 Jan 2026 $0.94 15 Jan 2026 $1.01 16 Jan 2026 $0.94 20 Jan 2026 $1.16 21 Jan 2026 $1.01 22 Jan 2026 $0.99 23 Jan 2026 $1.08 26 Jan 2026 $1.00 27 Jan 2026 $1.00 28 Jan 2026 $1.00 29 Jan 2026 $0.95 30 Jan 2026 $0.95 2 Feb 2026 $0.94 3 Feb 2026 $0.87 4 Feb 2026 $0.85 5 Feb 2026 $0.77 6 Feb 2026 $0.80 9 Feb 2026 $0.80 10 Feb 2026 $0.80 11 Feb 2026 $0.74 12 Feb 2026 $0.67 13 Feb 2026 $0.67 17 Feb 2026 $0.83 18 Feb 2026 $1.14 19 Feb 2026 $1.11 20 Feb 2026 $0.98 23 Feb 2026 $0.99 24 Feb 2026 $0.99 25 Feb 2026 $0.92 26 Feb 2026 $0.86 27 Feb 2026 $0.84 2 Mar 2026 $0.78 3 Mar 2026 $0.73 4 Mar 2026 $0.74 5 Mar 2026 $0.77 6 Mar 2026 $0.72 9 Mar 2026 $0.73 10 Mar 2026 $0.80 11 Mar 2026 $0.80 12 Mar 2026 $0.86 13 Mar 2026 $0.89 16 Mar 2026 $0.96 17 Mar 2026 $0.84 18 Mar 2026 $0.84 19 Mar 2026 $0.80 20 Mar 2026 $0.83 23 Mar 2026 $0.78 24 Mar 2026 $0.74 25 Mar 2026 $0.82 26 Mar 2026 $0.81 27 Mar 2026 $0.77 30 Mar 2026 $0.66 31 Mar 2026 $0.57 1 Apr 2026 $5.45 2 Apr 2026 $5.20 6 Apr 2026 $4.76 7 Apr 2026 $4.46 8 Apr 2026 $3.68 9 Apr 2026 $3.80 10 Apr 2026 $3.73 13 Apr 2026 $3.96 14 Apr 2026 $4.54 15 Apr 2026 $4.65 16 Apr 2026 $4.68 17 Apr 2026 $4.60 20 Apr 2026 $4.53 21 Apr 2026 $4.22 22 Apr 2026 $3.87 23 Apr 2026 $5.06 24 Apr 2026 $1.83 27 Apr 2026 $1.50 28 Apr 2026 $1.73 29 Apr 2026 $1.69 30 Apr 2026 $1.75 1 May 2026 $1.82 4 May 2026 $1.85 5 May 2026 $1.70 6 May 2026 $1.68 7 May 2026 $1.57 8 May 2026 $1.46 11 May 2026 $1.23 12 May 2026 $1.31 13 May 2026 $1.34 14 May 2026 $1.22 15 May 2026 $1.96 18 May 2026 $2.37 19 May 2026 $1.60 20 May 2026 $1.40 21 May 2026 $1.60 22 May 2026 $1.49 26 May 2026 $1.53 27 May 2026 $1.40 28 May 2026 $1.37 29 May 2026 $1.41 1 Jun 2026 $1.40 2 Jun 2026 $1.31 3 Jun 2026 $1.37 4 Jun 2026 $1.48 5 Jun 2026 $1.31 8 Jun 2026 $1.29 9 Jun 2026 $1.30 10 Jun 2026 $1.29 11 Jun 2026 $1.37 12 Jun 2026 $1.32 15 Jun 2026 $1.38 16 Jun 2026 $1.38 17 Jun 2026 $1.34 18 Jun 2026 $1.38 22 Jun 2026 $1.38 23 Jun 2026 $1.31 24 Jun 2026 $1.29 25 Jun 2026 $1.26 26 Jun 2026 $1.27 29 Jun 2026 $1.26 30 Jun 2026 $1.35 1 Jul 2026 $1.36 2 Jul 2026 $1.40 6 Jul 2026 $1.43 7 Jul 2026 $1.24 8 Jul 2026 $1.31 9 Jul 2026 $1.36 10 Jul 2026 $1.32 13 Jul 2026 $1.29 14 Jul 2026 $1.29 15 Jul 2026 $1.37 16 Jul 2026 $1.35 17 Jul 2026 $1.25 20 Jul 2026 $1.21 21 Jul 2026 $1.22 22 Jul 2026 $1.14 23 Jul 2026 $1.06 24 Jul 2026 $1.07 27 Jul 2026 $1.07 28 Jul 2026 $1.08 29 Jul 2026 $1.06 30 Jul 2026 $1.05 31 Jul 2026 $1.02 3 Aug 2026 $1.02 4 Aug 2026 $1.05 5 Aug 2026 $1.03 6 Aug 2026 $0.95 7 Aug 2026 $0.82 10 Aug 2026 $1.32 11 Aug 2026 $1.25 12 Aug 2026 $1.11 13 Aug 2026 $1.02 14 Aug 2026 $1.02 17 Aug 2026 $0.97 18 Aug 2026 $1.09 19 Aug 2026 $1.03 20 Aug 2026 $1.01 21 Aug 2026 $1.02 24 Aug 2026 $1.01 25 Aug 2026 $0.97 26 Aug 2026 $1.00 27 Aug 2026 $1.00 28 Aug 2026 $0.97 31 Aug 2026 $0.99 1 Sep 2026 $1.00 2 Sep 2026 $1.03 3 Sep 2026 $1.00 4 Sep 2026 $1.00 8 Sep 2026 $1.00 9 Sep 2026 $0.99 10 Sep 2026 $0.98 11 Sep 2026 $0.98 14 Sep 2026 $1.02 15 Sep 2026 $1.00 16 Sep 2026 $1.00 17 Sep 2026 $1.04 18 Sep 2026 $1.04 21 Sep 2026 $1.35 22 Sep 2026 $1.33 23 Sep 2026 $1.31 24 Sep 2026 $1.28 25 Sep 2026 $1.14 28 Sep 2026 $1.21 29 Sep 2026 $1.20 30 Sep 2026 $1.18 1 Oct 2026 $1.23 2 Oct 2026 $1.21 5 Oct 2026 $1.33 6 Oct 2026 $1.15 7 Oct 2026 $1.05 8 Oct 2026 $0.96 9 Oct 2026 $1.06 12 Oct 2026 $1.02 Thramann Jeffrey John CEO and Executive Chairman Sold at will $2.20K 31 Dec 2025 · at $0.96 · 49.4% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$0.00
Net income
$7.69M
Free cash flow
$5.63M
Return on equity
-181.6%
Return on capital
-143.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
111K -4M FY20 Fiscal year 2020 Revenue $110.92K Net income $4.05M Margin -3,652.2% 0K -13M FY21 Fiscal year 2021 Revenue $0.00 Net income $13.48M Margin n/a · growth -100.0% 0K -7M FY22 Fiscal year 2022 Revenue $0.00 Net income $6.90M Margin n/a 0K -9M FY23 Fiscal year 2023 Revenue $0.00 Net income $8.81M Margin n/a 0K -9M FY24 Fiscal year 2024 Revenue $0.00 Net income $8.72M Margin n/a 0K -8M FY25 Fiscal year 2025 Revenue $0.00 Net income $7.69M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Dec 2025 Thramann Jeffrey John
CEO and Executive Chairman
Sold at will $2.20K 49.4%
14 Jul 2022 Thramann Jeffrey John
Executive Chairman
Bought $6.45K 0.4%
12 Jul 2022 Thramann Jeffrey John
Executive Chairman
Bought $2.41K 0.1%
16 Feb 2021 Thramann Jeffrey John
Executive Chairman
Sold, plan not stated $4.00M 36.6%