Stocks · Utilities · Electric & Other Services Combined

AVISTA CORP

AVA Clue Score47
United States Fiscal year ends December CIK 0000104918
35.49
+0.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
35.49 on 9 Oct 2026
43 39 35 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.84 14 Oct 2025 $37.33 15 Oct 2025 $38.02 16 Oct 2025 $38.39 17 Oct 2025 $38.44 20 Oct 2025 $39.01 21 Oct 2025 $38.87 22 Oct 2025 $39.07 23 Oct 2025 $38.80 24 Oct 2025 $39.17 27 Oct 2025 $39.00 28 Oct 2025 $38.85 29 Oct 2025 $38.27 30 Oct 2025 $38.27 31 Oct 2025 $38.05 3 Nov 2025 $38.14 4 Nov 2025 $38.69 5 Nov 2025 $39.74 6 Nov 2025 $40.42 7 Nov 2025 $40.84 10 Nov 2025 $41.13 11 Nov 2025 $41.86 12 Nov 2025 $41.66 13 Nov 2025 $41.34 14 Nov 2025 $41.11 17 Nov 2025 $40.93 18 Nov 2025 $40.89 19 Nov 2025 $40.67 20 Nov 2025 $40.83 21 Nov 2025 $41.21 24 Nov 2025 $41.00 25 Nov 2025 $41.26 26 Nov 2025 $41.45 28 Nov 2025 $41.38 1 Dec 2025 $40.66 2 Dec 2025 $39.44 3 Dec 2025 $39.33 4 Dec 2025 $38.61 5 Dec 2025 $38.71 8 Dec 2025 $38.25 9 Dec 2025 $38.44 10 Dec 2025 $38.58 11 Dec 2025 $38.75 12 Dec 2025 $38.56 15 Dec 2025 $38.79 16 Dec 2025 $38.47 17 Dec 2025 $38.79 18 Dec 2025 $38.58 19 Dec 2025 $37.69 22 Dec 2025 $38.32 23 Dec 2025 $38.41 24 Dec 2025 $38.37 26 Dec 2025 $38.48 29 Dec 2025 $38.63 30 Dec 2025 $38.71 31 Dec 2025 $38.54 2 Jan 2026 $38.72 5 Jan 2026 $38.46 6 Jan 2026 $38.95 7 Jan 2026 $38.96 8 Jan 2026 $39.19 9 Jan 2026 $38.93 12 Jan 2026 $39.08 13 Jan 2026 $39.22 14 Jan 2026 $39.60 15 Jan 2026 $40.09 16 Jan 2026 $40.18 20 Jan 2026 $40.06 21 Jan 2026 $40.33 22 Jan 2026 $40.56 23 Jan 2026 $40.04 26 Jan 2026 $40.24 27 Jan 2026 $40.96 28 Jan 2026 $40.36 29 Jan 2026 $40.79 30 Jan 2026 $41.29 2 Feb 2026 $41.41 3 Feb 2026 $42.27 4 Feb 2026 $42.13 5 Feb 2026 $42.40 6 Feb 2026 $41.50 9 Feb 2026 $40.99 10 Feb 2026 $41.51 11 Feb 2026 $41.73 12 Feb 2026 $42.39 13 Feb 2026 $43.08 17 Feb 2026 $42.76 18 Feb 2026 $42.17 19 Feb 2026 $42.11 20 Feb 2026 $42.33 23 Feb 2026 $42.69 24 Feb 2026 $42.65 25 Feb 2026 $40.61 26 Feb 2026 $39.77 27 Feb 2026 $40.62 2 Mar 2026 $39.92 3 Mar 2026 $40.07 4 Mar 2026 $40.34 5 Mar 2026 $39.94 6 Mar 2026 $39.66 9 Mar 2026 $39.67 10 Mar 2026 $39.23 11 Mar 2026 $38.93 12 Mar 2026 $39.29 13 Mar 2026 $39.87 16 Mar 2026 $39.93 17 Mar 2026 $39.77 18 Mar 2026 $39.68 19 Mar 2026 $39.54 20 Mar 2026 $38.37 23 Mar 2026 $38.79 24 Mar 2026 $39.11 25 Mar 2026 $39.36 26 Mar 2026 $39.60 27 Mar 2026 $39.94 30 Mar 2026 $40.46 31 Mar 2026 $40.14 1 Apr 2026 $40.68 2 Apr 2026 $41.34 6 Apr 2026 $41.00 7 Apr 2026 $41.45 8 Apr 2026 $41.72 9 Apr 2026 $42.09 10 Apr 2026 $41.87 13 Apr 2026 $41.29 14 Apr 2026 $41.70 15 Apr 2026 $41.41 16 Apr 2026 $41.88 17 Apr 2026 $41.75 20 Apr 2026 $41.27 21 Apr 2026 $40.36 22 Apr 2026 $40.13 23 Apr 2026 $41.25 24 Apr 2026 $41.12 27 Apr 2026 $41.05 28 Apr 2026 $41.21 29 Apr 2026 $40.52 30 Apr 2026 $41.10 1 May 2026 $40.72 4 May 2026 $40.56 5 May 2026 $40.93 6 May 2026 $40.58 7 May 2026 $40.98 8 May 2026 $40.82 11 May 2026 $40.68 12 May 2026 $40.81 13 May 2026 $40.79 14 May 2026 $41.16 15 May 2026 $40.41 18 May 2026 $41.19 19 May 2026 $40.92 20 May 2026 $41.16 21 May 2026 $40.92 22 May 2026 $41.47 26 May 2026 $41.50 27 May 2026 $41.71 28 May 2026 $41.28 29 May 2026 $41.47 1 Jun 2026 $40.50 2 Jun 2026 $41.85 3 Jun 2026 $41.08 4 Jun 2026 $41.61 5 Jun 2026 $42.42 8 Jun 2026 $42.00 9 Jun 2026 $42.06 10 Jun 2026 $42.39 11 Jun 2026 $42.01 12 Jun 2026 $42.43 15 Jun 2026 $40.98 16 Jun 2026 $41.02 17 Jun 2026 $39.40 18 Jun 2026 $39.76 22 Jun 2026 $39.71 23 Jun 2026 $40.68 24 Jun 2026 $41.13 25 Jun 2026 $40.96 26 Jun 2026 $41.77 29 Jun 2026 $41.26 30 Jun 2026 $40.91 1 Jul 2026 $40.54 2 Jul 2026 $41.40 6 Jul 2026 $40.66 7 Jul 2026 $41.24 8 Jul 2026 $40.87 9 Jul 2026 $41.15 10 Jul 2026 $41.90 13 Jul 2026 $42.08 14 Jul 2026 $41.82 15 Jul 2026 $41.46 16 Jul 2026 $42.31 17 Jul 2026 $41.80 20 Jul 2026 $41.70 21 Jul 2026 $41.56 22 Jul 2026 $42.23 23 Jul 2026 $42.18 24 Jul 2026 $42.05 27 Jul 2026 $41.55 28 Jul 2026 $41.86 29 Jul 2026 $41.48 30 Jul 2026 $41.03 31 Jul 2026 $40.45 3 Aug 2026 $39.55 4 Aug 2026 $39.21 5 Aug 2026 $38.84 6 Aug 2026 $38.42 7 Aug 2026 $38.73 10 Aug 2026 $38.21 11 Aug 2026 $38.43 12 Aug 2026 $38.53 13 Aug 2026 $38.65 14 Aug 2026 $39.15 17 Aug 2026 $39.03 18 Aug 2026 $38.43 19 Aug 2026 $38.34 20 Aug 2026 $38.23 21 Aug 2026 $37.57 24 Aug 2026 $37.93 25 Aug 2026 $37.75 26 Aug 2026 $38.15 27 Aug 2026 $37.74 28 Aug 2026 $37.66 31 Aug 2026 $37.16 1 Sep 2026 $37.64 2 Sep 2026 $37.25 3 Sep 2026 $37.63 4 Sep 2026 $37.55 8 Sep 2026 $37.61 9 Sep 2026 $37.40 10 Sep 2026 $37.13 11 Sep 2026 $36.79 14 Sep 2026 $36.65 15 Sep 2026 $36.31 16 Sep 2026 $36.74 17 Sep 2026 $36.76 18 Sep 2026 $36.25 21 Sep 2026 $36.10 22 Sep 2026 $36.00 23 Sep 2026 $35.45 24 Sep 2026 $35.05 25 Sep 2026 $35.11 28 Sep 2026 $34.79 29 Sep 2026 $35.11 30 Sep 2026 $35.09 1 Oct 2026 $35.07 2 Oct 2026 $35.31 5 Oct 2026 $35.13 6 Oct 2026 $35.19 7 Oct 2026 $35.23 8 Oct 2026 $35.48 9 Oct 2026 $35.49 Alexander Alexis G. Vice President Sold at will $5.19K 2 Dec 2025 · at $40.87 · 3.8% of stake Widmann Janet D. Director Sold at will $285.88K 12 Dec 2025 · at $38.63 · 27.8% of stake Manuel Wayne O Senior Vice President Sold at will $69.15K 16 Dec 2025 · at $38.74 · 15.3% of stake Cox Bryan Alden Senior Vice President Sold at will $71.04K 26 Feb 2026 · at $40.18 · 17.4% of stake Alexander Alexis G. Vice President Sold at will $22.09K 13 Mar 2026 · at $39.80 · 12.4% of stake Manuel Wayne O Senior Vice President Sold at will $65.28K 7 May 2026 · at $40.98 · 13.2% of stake DiLuciano Joshua D Vice President Sold at will $174.10K 2 Sep 2026 · at $37.24 · 35.9% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.96B
Net income
$193.00M
Free cash flow
$101.00M
Operating margin
18.0%
Net margin
9.8%
Return on equity
7.1%
Return on capital
6.0%
Debt to equity
0.93
Revenue growth, 1 yr
1.3%
Revenue growth, 5 yr
8.2% a year
EPS growth, 1 yr
3.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.3B 129M FY20 Fiscal year 2020 Revenue $1.32B Net income $129.49M Margin 9.8% 1.4B 147M FY21 Fiscal year 2021 Revenue $1.44B Net income $147.33M Margin 10.2% · growth +8.9% 1.7B 155M FY22 Fiscal year 2022 Revenue $1.71B Net income $155.00M Margin 9.1% · growth +18.8% 1.8B 171M FY23 Fiscal year 2023 Revenue $1.75B Net income $171.00M Margin 9.8% · growth +2.5% 1.9B 180M FY24 Fiscal year 2024 Revenue $1.94B Net income $180.00M Margin 9.3% · growth +10.6% 2B 193M FY25 Fiscal year 2025 Revenue $1.96B Net income $193.00M Margin 9.8% · growth +1.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Sep 2026 DiLuciano Joshua D
Vice President
Sold at will $174.10K 35.9%
7 May 2026 Manuel Wayne O
Senior Vice President
Sold at will $65.28K 13.2%
13 Mar 2026 Alexander Alexis G.
Vice President
Sold at will $22.09K 12.4%
26 Feb 2026 Cox Bryan Alden
Senior Vice President
Sold at will $71.04K 17.4%
16 Dec 2025 Manuel Wayne O
Senior Vice President
Sold at will $69.15K 15.3%
12 Dec 2025 Widmann Janet D.
Director
Sold at will $285.88K 27.8%