Stocks · Financials · Commercial Banks, NEC

Grupo Aval Acciones Y Valores S.A.

AVAL Clue Score35
Colombia Fiscal year ends December CIK 0001504764
$4.89 +0.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.89 on 9 Oct 2026
6 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.69 14 Oct 2025 $3.71 15 Oct 2025 $3.72 16 Oct 2025 $3.70 17 Oct 2025 $3.84 20 Oct 2025 $3.74 21 Oct 2025 $3.80 22 Oct 2025 $3.87 23 Oct 2025 $3.97 24 Oct 2025 $4.08 27 Oct 2025 $4.17 28 Oct 2025 $4.05 29 Oct 2025 $4.07 30 Oct 2025 $4.14 31 Oct 2025 $4.22 3 Nov 2025 $4.23 4 Nov 2025 $4.20 5 Nov 2025 $4.21 6 Nov 2025 $4.30 7 Nov 2025 $4.28 10 Nov 2025 $4.35 11 Nov 2025 $4.38 12 Nov 2025 $4.35 13 Nov 2025 $4.21 14 Nov 2025 $4.20 17 Nov 2025 $4.11 18 Nov 2025 $4.12 19 Nov 2025 $4.13 20 Nov 2025 $3.96 21 Nov 2025 $3.99 24 Nov 2025 $3.98 25 Nov 2025 $4.09 26 Nov 2025 $4.16 28 Nov 2025 $4.17 1 Dec 2025 $4.13 2 Dec 2025 $4.24 3 Dec 2025 $4.19 4 Dec 2025 $4.21 5 Dec 2025 $4.15 8 Dec 2025 $4.24 9 Dec 2025 $4.21 10 Dec 2025 $4.22 11 Dec 2025 $4.16 12 Dec 2025 $4.12 15 Dec 2025 $4.13 16 Dec 2025 $4.07 17 Dec 2025 $4.05 18 Dec 2025 $4.07 19 Dec 2025 $4.10 22 Dec 2025 $4.12 23 Dec 2025 $4.14 24 Dec 2025 $4.27 26 Dec 2025 $4.23 29 Dec 2025 $4.26 30 Dec 2025 $4.08 31 Dec 2025 $4.05 2 Jan 2026 $4.04 5 Jan 2026 $4.09 6 Jan 2026 $4.08 7 Jan 2026 $4.05 8 Jan 2026 $4.14 9 Jan 2026 $4.17 12 Jan 2026 $4.19 13 Jan 2026 $4.27 14 Jan 2026 $4.28 15 Jan 2026 $4.28 16 Jan 2026 $4.33 20 Jan 2026 $4.52 21 Jan 2026 $4.73 22 Jan 2026 $4.69 23 Jan 2026 $4.68 26 Jan 2026 $5.03 27 Jan 2026 $5.27 28 Jan 2026 $5.04 29 Jan 2026 $5.11 30 Jan 2026 $4.81 2 Feb 2026 $4.86 3 Feb 2026 $4.88 4 Feb 2026 $4.69 5 Feb 2026 $4.50 6 Feb 2026 $4.58 9 Feb 2026 $4.57 10 Feb 2026 $4.46 11 Feb 2026 $4.53 12 Feb 2026 $4.38 13 Feb 2026 $4.43 17 Feb 2026 $4.43 18 Feb 2026 $4.31 19 Feb 2026 $4.41 20 Feb 2026 $4.49 23 Feb 2026 $4.46 24 Feb 2026 $4.40 25 Feb 2026 $4.38 26 Feb 2026 $4.24 27 Feb 2026 $4.09 2 Mar 2026 $3.78 3 Mar 2026 $3.55 4 Mar 2026 $4.21 5 Mar 2026 $3.96 6 Mar 2026 $3.76 9 Mar 2026 $3.93 10 Mar 2026 $4.08 11 Mar 2026 $4.13 12 Mar 2026 $4.03 13 Mar 2026 $3.93 16 Mar 2026 $4.11 17 Mar 2026 $4.06 18 Mar 2026 $4.06 19 Mar 2026 $4.21 20 Mar 2026 $4.14 23 Mar 2026 $4.24 24 Mar 2026 $4.20 25 Mar 2026 $4.32 26 Mar 2026 $4.19 27 Mar 2026 $4.13 30 Mar 2026 $4.26 31 Mar 2026 $4.40 1 Apr 2026 $4.38 2 Apr 2026 $4.35 6 Apr 2026 $4.42 7 Apr 2026 $4.25 8 Apr 2026 $4.41 9 Apr 2026 $4.50 10 Apr 2026 $4.43 13 Apr 2026 $4.58 14 Apr 2026 $4.74 15 Apr 2026 $4.81 16 Apr 2026 $4.76 17 Apr 2026 $4.77 20 Apr 2026 $4.81 21 Apr 2026 $4.75 22 Apr 2026 $4.50 23 Apr 2026 $4.37 24 Apr 2026 $4.62 27 Apr 2026 $4.60 28 Apr 2026 $4.51 29 Apr 2026 $4.33 30 Apr 2026 $4.46 1 May 2026 $4.40 4 May 2026 $4.33 5 May 2026 $4.45 6 May 2026 $4.55 7 May 2026 $4.48 8 May 2026 $4.52 11 May 2026 $4.55 12 May 2026 $4.42 13 May 2026 $4.22 14 May 2026 $4.23 15 May 2026 $4.01 18 May 2026 $4.19 19 May 2026 $4.04 20 May 2026 $4.23 21 May 2026 $4.26 22 May 2026 $4.23 26 May 2026 $4.66 27 May 2026 $4.76 28 May 2026 $4.69 29 May 2026 $4.61 1 Jun 2026 $5.15 2 Jun 2026 $4.94 3 Jun 2026 $4.98 4 Jun 2026 $4.90 5 Jun 2026 $4.80 8 Jun 2026 $4.86 9 Jun 2026 $5.09 10 Jun 2026 $5.16 11 Jun 2026 $5.38 12 Jun 2026 $5.55 15 Jun 2026 $5.47 16 Jun 2026 $5.47 17 Jun 2026 $5.58 18 Jun 2026 $5.75 22 Jun 2026 $5.34 23 Jun 2026 $5.32 24 Jun 2026 $5.17 25 Jun 2026 $5.10 26 Jun 2026 $5.08 29 Jun 2026 $5.11 30 Jun 2026 $5.03 1 Jul 2026 $5.08 2 Jul 2026 $5.06 6 Jul 2026 $5.08 7 Jul 2026 $4.92 8 Jul 2026 $4.84 9 Jul 2026 $5.02 10 Jul 2026 $5.07 13 Jul 2026 $4.91 14 Jul 2026 $4.95 15 Jul 2026 $5.03 16 Jul 2026 $4.97 17 Jul 2026 $4.92 20 Jul 2026 $4.95 21 Jul 2026 $5.09 22 Jul 2026 $5.04 23 Jul 2026 $4.94 24 Jul 2026 $4.78 27 Jul 2026 $4.82 28 Jul 2026 $4.88 29 Jul 2026 $4.90 30 Jul 2026 $5.15 31 Jul 2026 $5.28 3 Aug 2026 $5.24 4 Aug 2026 $5.21 5 Aug 2026 $5.30 6 Aug 2026 $5.11 7 Aug 2026 $5.06 10 Aug 2026 $5.28 11 Aug 2026 $5.26 12 Aug 2026 $5.35 13 Aug 2026 $5.40 14 Aug 2026 $5.30 17 Aug 2026 $5.49 18 Aug 2026 $5.41 19 Aug 2026 $5.50 20 Aug 2026 $5.43 21 Aug 2026 $5.46 24 Aug 2026 $5.53 25 Aug 2026 $5.54 26 Aug 2026 $5.45 27 Aug 2026 $5.34 28 Aug 2026 $5.25 31 Aug 2026 $5.24 1 Sep 2026 $5.24 2 Sep 2026 $5.29 3 Sep 2026 $5.33 4 Sep 2026 $5.34 8 Sep 2026 $5.33 9 Sep 2026 $5.34 10 Sep 2026 $5.39 11 Sep 2026 $5.35 14 Sep 2026 $5.36 15 Sep 2026 $5.37 16 Sep 2026 $5.28 17 Sep 2026 $5.22 18 Sep 2026 $5.07 21 Sep 2026 $5.08 22 Sep 2026 $5.10 23 Sep 2026 $5.03 24 Sep 2026 $4.90 25 Sep 2026 $4.96 28 Sep 2026 $4.79 29 Sep 2026 $4.87 30 Sep 2026 $4.82 1 Oct 2026 $4.74 2 Oct 2026 $4.78 5 Oct 2026 $4.95 6 Oct 2026 $4.97 7 Oct 2026 $4.93 8 Oct 2026 $4.87 9 Oct 2026 $4.89
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$11.48B
Net income
$250.57M
Free cash flow
$36.09M
Gross margin
5.3%
Net margin
2.2%
Return on equity
5.8%
Revenue growth, 1 yr
-2.5%
Revenue growth, 5 yr
4.6% a year
EPS growth, 1 yr
37.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
37.1T 3T FY19 Fiscal year 2019 Revenue $37.06T Net income $3.03T Margin 8.2% 38.5T 2.3T FY20 Fiscal year 2020 Revenue $38.47T Net income $2.35T Margin 6.1% · growth +3.8% 39.1T 3.3T FY21 Fiscal year 2021 Revenue $39.06T Net income $3.30T Margin 8.4% · growth +1.6% 37.3T 2.5T FY22 Fiscal year 2022 Revenue $37.27T Net income $2.48T Margin 6.7% · growth -4.6% 47.7T 739B FY23 Fiscal year 2023 Revenue $47.66T Net income $739.00B Margin 1.6% · growth +27.9% 46.5T 1T FY24 Fiscal year 2024 Revenue $46.49T Net income $1.02T Margin 2.2% · growth -2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.