Stocks · Industrials · Aircraft

AeroVironment Inc

AVAV Clue Score48
United States Fiscal year ends April CIK 0001368622
137.11
-0.36%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
137.11 on 9 Oct 2026
410 273 137 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $409.83 14 Oct 2025 $401.63 15 Oct 2025 $384.69 16 Oct 2025 $374.10 17 Oct 2025 $350.59 20 Oct 2025 $364.04 21 Oct 2025 $377.18 22 Oct 2025 $355.18 23 Oct 2025 $364.28 24 Oct 2025 $378.54 27 Oct 2025 $380.13 28 Oct 2025 $379.93 29 Oct 2025 $380.65 30 Oct 2025 $365.83 31 Oct 2025 $369.91 3 Nov 2025 $367.88 4 Nov 2025 $365.08 5 Nov 2025 $350.70 6 Nov 2025 $328.23 7 Nov 2025 $329.65 10 Nov 2025 $333.87 11 Nov 2025 $328.09 12 Nov 2025 $323.32 13 Nov 2025 $295.49 14 Nov 2025 $291.21 17 Nov 2025 $283.66 18 Nov 2025 $280.95 19 Nov 2025 $280.43 20 Nov 2025 $273.98 21 Nov 2025 $272.54 24 Nov 2025 $276.99 25 Nov 2025 $278.47 26 Nov 2025 $279.19 28 Nov 2025 $279.46 1 Dec 2025 $257.80 2 Dec 2025 $264.95 3 Dec 2025 $271.78 4 Dec 2025 $287.45 5 Dec 2025 $278.39 8 Dec 2025 $282.47 9 Dec 2025 $281.42 10 Dec 2025 $245.25 11 Dec 2025 $249.75 12 Dec 2025 $239.00 15 Dec 2025 $235.32 16 Dec 2025 $234.65 17 Dec 2025 $229.10 18 Dec 2025 $230.69 19 Dec 2025 $243.01 22 Dec 2025 $255.39 23 Dec 2025 $261.15 24 Dec 2025 $260.70 26 Dec 2025 $255.00 29 Dec 2025 $249.15 30 Dec 2025 $244.00 31 Dec 2025 $241.89 2 Jan 2026 $256.19 5 Jan 2026 $297.41 6 Jan 2026 $317.03 7 Jan 2026 $318.48 8 Jan 2026 $344.96 9 Jan 2026 $364.99 12 Jan 2026 $370.68 13 Jan 2026 $363.86 14 Jan 2026 $381.80 15 Jan 2026 $378.57 16 Jan 2026 $392.86 20 Jan 2026 $330.89 21 Jan 2026 $319.63 22 Jan 2026 $312.12 23 Jan 2026 $307.75 26 Jan 2026 $302.67 27 Jan 2026 $309.57 28 Jan 2026 $306.94 29 Jan 2026 $293.22 30 Jan 2026 $278.39 2 Feb 2026 $269.99 3 Feb 2026 $285.41 4 Feb 2026 $257.30 5 Feb 2026 $236.88 6 Feb 2026 $257.20 9 Feb 2026 $274.35 10 Feb 2026 $263.26 11 Feb 2026 $243.42 12 Feb 2026 $235.12 13 Feb 2026 $243.87 17 Feb 2026 $262.99 18 Feb 2026 $265.46 19 Feb 2026 $281.67 20 Feb 2026 $264.63 23 Feb 2026 $261.33 24 Feb 2026 $262.25 25 Feb 2026 $255.22 26 Feb 2026 $259.62 27 Feb 2026 $252.25 2 Mar 2026 $208.32 3 Mar 2026 $228.30 4 Mar 2026 $226.48 5 Mar 2026 $220.56 6 Mar 2026 $229.80 9 Mar 2026 $227.29 10 Mar 2026 $221.57 11 Mar 2026 $207.73 12 Mar 2026 $211.88 13 Mar 2026 $207.07 16 Mar 2026 $211.88 17 Mar 2026 $222.51 18 Mar 2026 $215.85 19 Mar 2026 $211.35 20 Mar 2026 $197.72 23 Mar 2026 $206.27 24 Mar 2026 $196.18 25 Mar 2026 $199.02 26 Mar 2026 $195.91 27 Mar 2026 $184.43 30 Mar 2026 $176.97 31 Mar 2026 $183.05 1 Apr 2026 $183.50 2 Apr 2026 $184.36 6 Apr 2026 $189.26 7 Apr 2026 $186.85 8 Apr 2026 $186.94 9 Apr 2026 $177.70 10 Apr 2026 $179.72 13 Apr 2026 $194.39 14 Apr 2026 $194.52 15 Apr 2026 $198.42 16 Apr 2026 $201.99 17 Apr 2026 $191.42 20 Apr 2026 $197.23 21 Apr 2026 $210.07 22 Apr 2026 $210.10 23 Apr 2026 $201.91 24 Apr 2026 $196.28 27 Apr 2026 $195.74 28 Apr 2026 $192.34 29 Apr 2026 $183.50 30 Apr 2026 $195.02 1 May 2026 $184.97 4 May 2026 $180.26 5 May 2026 $166.69 6 May 2026 $174.37 7 May 2026 $168.18 8 May 2026 $168.29 11 May 2026 $166.45 12 May 2026 $168.86 13 May 2026 $160.99 14 May 2026 $165.27 15 May 2026 $158.00 18 May 2026 $161.52 19 May 2026 $160.23 20 May 2026 $163.87 21 May 2026 $163.09 22 May 2026 $174.23 26 May 2026 $182.26 27 May 2026 $181.28 28 May 2026 $214.39 29 May 2026 $207.24 1 Jun 2026 $204.09 2 Jun 2026 $204.35 3 Jun 2026 $191.47 4 Jun 2026 $204.40 5 Jun 2026 $185.92 8 Jun 2026 $184.68 9 Jun 2026 $176.51 10 Jun 2026 $172.93 11 Jun 2026 $183.69 12 Jun 2026 $170.58 15 Jun 2026 $171.95 16 Jun 2026 $166.71 17 Jun 2026 $167.11 18 Jun 2026 $169.61 22 Jun 2026 $151.33 23 Jun 2026 $149.08 24 Jun 2026 $142.18 25 Jun 2026 $136.68 26 Jun 2026 $137.95 29 Jun 2026 $139.00 30 Jun 2026 $165.07 1 Jul 2026 $172.44 2 Jul 2026 $190.89 6 Jul 2026 $176.84 7 Jul 2026 $162.53 8 Jul 2026 $157.78 9 Jul 2026 $148.40 10 Jul 2026 $144.58 13 Jul 2026 $141.80 14 Jul 2026 $143.47 15 Jul 2026 $141.22 16 Jul 2026 $149.29 17 Jul 2026 $142.20 20 Jul 2026 $142.60 21 Jul 2026 $148.84 22 Jul 2026 $150.35 23 Jul 2026 $158.73 24 Jul 2026 $149.51 27 Jul 2026 $154.24 28 Jul 2026 $156.35 29 Jul 2026 $142.12 30 Jul 2026 $146.57 31 Jul 2026 $149.37 3 Aug 2026 $159.18 4 Aug 2026 $169.02 5 Aug 2026 $168.06 6 Aug 2026 $171.12 7 Aug 2026 $186.73 10 Aug 2026 $189.15 11 Aug 2026 $196.02 12 Aug 2026 $193.81 13 Aug 2026 $189.43 14 Aug 2026 $192.81 17 Aug 2026 $181.13 18 Aug 2026 $174.14 19 Aug 2026 $172.74 20 Aug 2026 $159.79 21 Aug 2026 $160.22 24 Aug 2026 $148.20 25 Aug 2026 $147.42 26 Aug 2026 $146.88 27 Aug 2026 $152.28 28 Aug 2026 $147.94 31 Aug 2026 $148.35 1 Sep 2026 $144.17 2 Sep 2026 $145.39 3 Sep 2026 $147.21 4 Sep 2026 $144.65 8 Sep 2026 $148.78 9 Sep 2026 $140.80 10 Sep 2026 $147.07 11 Sep 2026 $146.71 14 Sep 2026 $153.40 15 Sep 2026 $156.99 16 Sep 2026 $156.45 17 Sep 2026 $163.38 18 Sep 2026 $159.95 21 Sep 2026 $160.90 22 Sep 2026 $156.15 23 Sep 2026 $155.94 24 Sep 2026 $158.55 25 Sep 2026 $152.05 28 Sep 2026 $147.23 29 Sep 2026 $143.24 30 Sep 2026 $142.22 1 Oct 2026 $140.31 2 Oct 2026 $140.82 5 Oct 2026 $139.30 6 Oct 2026 $143.54 7 Oct 2026 $138.86 8 Oct 2026 $137.60 9 Oct 2026 $137.11 McDonnell Kevin Patrick CFO Sold on a plan $170.04K 10 Nov 2025 · at $331.46 · 2.7% of stake McDonnell Kevin Patrick CFO Sold on a plan $127.43K 10 Dec 2025 · at $249.37 · 2.7% of stake Shackley Brian Charles Chief Accounting Officer Sold on a plan $50.18K 30 Dec 2025 · at $250.92 · 3.2% of stake McDonnell Kevin Patrick CFO Sold on a plan $367.23K 12 Jan 2026 · at $367.60 · 5.5% of stake PAGE STEPHEN F Director Sold on a plan $377.62K 15 Jan 2026 · at $377.62 · 1.9% of stake McDonnell Kevin Patrick CFO Sold on a plan $235.22K 10 Feb 2026 · at $267.60 · 5.1% of stake PAGE STEPHEN F Director Sold on a plan $127.48K 17 Feb 2026 · at $254.95 · 1.0% of stake PAGE STEPHEN F Director Sold on a plan $68.75K 19 Feb 2026 · at $275.00 · 0.5% of stake PAGE STEPHEN F Director Sold on a plan $75.00K 2 Mar 2026 · at $300.00 · 0.5% of stake McDonnell Kevin Patrick CFO Sold on a plan $88.92K 10 Mar 2026 · at $224.55 · 2.4% of stake Shackley Brian Charles Chief Accounting Officer Sold on a plan $42.50K 16 Mar 2026 · at $212.52 · 3.3% of stake PAGE STEPHEN F Director Sold on a plan $53.13K 16 Mar 2026 · at $212.52 · 0.5% of stake PAGE STEPHEN F Director Sold on a plan $49.32K 15 Apr 2026 · at $197.29 · 0.5% of stake PAGE STEPHEN F Director Sold on a plan $40.58K 15 May 2026 · at $162.31 · 0.5% of stake PAGE STEPHEN F Director Sold on a plan $43.60K 15 Jun 2026 · at $174.41 · 0.5% of stake PAGE STEPHEN F Director Sold on a plan $35.46K 15 Jul 2026 · at $143.00 · 0.5% of stake Shackley Brian Charles SVP, Chief Accounting Officer Sold on a plan $42.90K 15 Jul 2026 · at $143.00 · 3.6% of stake Shackley Brian Charles SVP, Chief Accounting Officer Sold on a plan $41.38K 14 Aug 2026 · at $201.86 · 2.5% of stake PAGE STEPHEN F Director Sold on a plan $48.00K 17 Aug 2026 · at $191.98 · 0.5% of stake Shackley Brian Charles SVP, Chief Accounting Officer Sold on a plan $15.23K 15 Sep 2026 · at $152.27 · 1.3% of stake PAGE STEPHEN F Director Sold on a plan $38.07K 15 Sep 2026 · at $152.27 · 0.5% of stake
0 buys0 sales at will21 planned sales

Key numbers

Fiscal year 2026, ended 30 Apr 2026, as filed
Revenue
$1.98B
Net income
$265.12M
Free cash flow
$140.95M
Gross margin
25.3%
Operating margin
-15.7%
Net margin
-13.4%
Return on equity
-6.0%
Return on capital
-4.8%
Debt to equity
0.17
Revenue growth, 1 yr
140.9%
Revenue growth, 5 yr
38.0% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
395M 23M FY21 Fiscal year 2021 Revenue $394.91M Net income $23.35M Margin 5.9% 446M 0K FY22 Fiscal year 2022 Revenue $445.73M Net income $0.00 Margin 0.0% · growth +12.9% 541M 0K FY23 Fiscal year 2023 Revenue $540.54M Net income $0.00 Margin 0.0% · growth +21.3% 717M 0K FY24 Fiscal year 2024 Revenue $716.72M Net income $0.00 Margin 0.0% · growth +32.6% 821M 0K FY25 Fiscal year 2025 Revenue $820.63M Net income $0.00 Margin 0.0% · growth +14.5% 2B 0K FY26 Fiscal year 2026 Revenue $1.98B Net income $0.00 Margin 0.0% · growth +140.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 PAGE STEPHEN F
Director
Sold on a plan $38.07K 0.5%
15 Sep 2026 Shackley Brian Charles
SVP, Chief Accounting Officer
Sold on a plan $15.23K 1.3%
17 Aug 2026 PAGE STEPHEN F
Director
Sold on a plan $48.00K 0.5%
14 Aug 2026 Shackley Brian Charles
SVP, Chief Accounting Officer
Sold on a plan $41.38K 2.5%
15 Jul 2026 Shackley Brian Charles
SVP, Chief Accounting Officer
Sold on a plan $42.90K 3.6%
15 Jul 2026 PAGE STEPHEN F
Director
Sold on a plan $35.46K 0.5%