Stocks · Real estate · Real Estate Investment Trusts

AVALONBAY COMMUNITIES INC

AVB Clue Score50
United States Fiscal year ends December CIK 0000915912
$184.06 +0.00% Close, 17 Aug 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
184.06 on 17 Aug 2026
196 178 161 Oct 2025 Mar 2026 Aug 2026 13 Oct 2025 $184.68 14 Oct 2025 $185.42 15 Oct 2025 $184.00 16 Oct 2025 $184.46 17 Oct 2025 $187.02 20 Oct 2025 $187.05 21 Oct 2025 $187.12 22 Oct 2025 $189.32 23 Oct 2025 $189.04 24 Oct 2025 $189.43 27 Oct 2025 $188.37 28 Oct 2025 $184.12 29 Oct 2025 $176.29 30 Oct 2025 $174.71 31 Oct 2025 $173.92 3 Nov 2025 $175.37 4 Nov 2025 $176.06 5 Nov 2025 $177.74 6 Nov 2025 $175.24 7 Nov 2025 $177.38 10 Nov 2025 $176.75 11 Nov 2025 $178.84 12 Nov 2025 $178.05 13 Nov 2025 $176.98 14 Nov 2025 $177.70 17 Nov 2025 $177.51 18 Nov 2025 $177.41 19 Nov 2025 $176.97 20 Nov 2025 $177.04 21 Nov 2025 $180.68 24 Nov 2025 $180.41 25 Nov 2025 $181.64 26 Nov 2025 $181.87 28 Nov 2025 $181.94 1 Dec 2025 $179.65 2 Dec 2025 $181.12 3 Dec 2025 $181.52 4 Dec 2025 $179.42 5 Dec 2025 $178.02 8 Dec 2025 $177.61 9 Dec 2025 $175.38 10 Dec 2025 $176.34 11 Dec 2025 $176.07 12 Dec 2025 $176.90 15 Dec 2025 $177.79 16 Dec 2025 $176.94 17 Dec 2025 $181.26 18 Dec 2025 $181.23 19 Dec 2025 $179.13 22 Dec 2025 $182.52 23 Dec 2025 $181.64 24 Dec 2025 $183.07 26 Dec 2025 $183.21 29 Dec 2025 $183.90 30 Dec 2025 $185.00 31 Dec 2025 $181.31 2 Jan 2026 $180.48 5 Jan 2026 $180.28 6 Jan 2026 $183.74 7 Jan 2026 $179.50 8 Jan 2026 $184.08 9 Jan 2026 $179.37 12 Jan 2026 $178.39 13 Jan 2026 $178.81 14 Jan 2026 $180.16 15 Jan 2026 $180.80 16 Jan 2026 $182.42 20 Jan 2026 $178.26 21 Jan 2026 $178.96 22 Jan 2026 $175.76 23 Jan 2026 $178.77 26 Jan 2026 $177.77 27 Jan 2026 $176.03 28 Jan 2026 $172.97 29 Jan 2026 $174.80 30 Jan 2026 $177.67 2 Feb 2026 $175.32 3 Feb 2026 $174.29 4 Feb 2026 $177.81 5 Feb 2026 $169.70 6 Feb 2026 $173.83 9 Feb 2026 $173.46 10 Feb 2026 $177.43 11 Feb 2026 $179.83 12 Feb 2026 $175.26 13 Feb 2026 $176.19 17 Feb 2026 $177.65 18 Feb 2026 $178.06 19 Feb 2026 $177.57 20 Feb 2026 $177.40 23 Feb 2026 $176.36 24 Feb 2026 $177.58 25 Feb 2026 $178.27 26 Feb 2026 $179.67 27 Feb 2026 $177.23 2 Mar 2026 $179.01 3 Mar 2026 $177.32 4 Mar 2026 $178.10 5 Mar 2026 $179.29 6 Mar 2026 $177.89 9 Mar 2026 $176.71 10 Mar 2026 $174.45 11 Mar 2026 $171.82 12 Mar 2026 $171.04 13 Mar 2026 $168.96 16 Mar 2026 $169.14 17 Mar 2026 $170.57 18 Mar 2026 $166.11 19 Mar 2026 $165.24 20 Mar 2026 $161.37 23 Mar 2026 $163.27 24 Mar 2026 $163.56 25 Mar 2026 $163.65 26 Mar 2026 $163.41 27 Mar 2026 $160.81 30 Mar 2026 $161.56 31 Mar 2026 $163.35 1 Apr 2026 $164.90 2 Apr 2026 $166.02 6 Apr 2026 $166.47 7 Apr 2026 $167.73 8 Apr 2026 $168.50 9 Apr 2026 $168.51 10 Apr 2026 $169.78 13 Apr 2026 $169.55 14 Apr 2026 $171.00 15 Apr 2026 $171.29 16 Apr 2026 $169.63 17 Apr 2026 $173.89 20 Apr 2026 $176.36 21 Apr 2026 $172.14 22 Apr 2026 $171.31 23 Apr 2026 $173.35 24 Apr 2026 $172.38 27 Apr 2026 $174.28 28 Apr 2026 $183.50 29 Apr 2026 $184.37 30 Apr 2026 $183.00 1 May 2026 $183.45 4 May 2026 $182.44 5 May 2026 $185.25 6 May 2026 $186.44 7 May 2026 $185.79 8 May 2026 $184.08 11 May 2026 $187.27 12 May 2026 $187.02 13 May 2026 $186.46 14 May 2026 $183.54 15 May 2026 $180.84 18 May 2026 $185.25 19 May 2026 $185.11 20 May 2026 $186.69 21 May 2026 $184.11 22 May 2026 $185.65 26 May 2026 $185.09 27 May 2026 $186.23 28 May 2026 $184.83 29 May 2026 $182.51 1 Jun 2026 $182.87 2 Jun 2026 $183.38 3 Jun 2026 $183.19 4 Jun 2026 $189.19 5 Jun 2026 $189.72 8 Jun 2026 $187.61 9 Jun 2026 $186.85 10 Jun 2026 $186.59 11 Jun 2026 $184.36 12 Jun 2026 $187.03 15 Jun 2026 $184.48 16 Jun 2026 $184.73 17 Jun 2026 $179.63 18 Jun 2026 $177.32 22 Jun 2026 $179.89 23 Jun 2026 $182.24 24 Jun 2026 $183.60 25 Jun 2026 $186.13 26 Jun 2026 $190.12 29 Jun 2026 $192.64 30 Jun 2026 $188.69 1 Jul 2026 $190.43 2 Jul 2026 $193.96 6 Jul 2026 $194.35 7 Jul 2026 $195.39 8 Jul 2026 $189.12 9 Jul 2026 $189.46 10 Jul 2026 $191.84 13 Jul 2026 $194.53 14 Jul 2026 $191.75 15 Jul 2026 $190.29 16 Jul 2026 $195.50 17 Jul 2026 $192.53 20 Jul 2026 $191.84 21 Jul 2026 $190.65 22 Jul 2026 $190.27 23 Jul 2026 $190.80 24 Jul 2026 $189.61 27 Jul 2026 $187.56 28 Jul 2026 $190.39 29 Jul 2026 $192.45 30 Jul 2026 $187.78 31 Jul 2026 $185.61 3 Aug 2026 $188.78 4 Aug 2026 $189.25 5 Aug 2026 $189.61 6 Aug 2026 $186.55 7 Aug 2026 $187.55 10 Aug 2026 $183.84 11 Aug 2026 $181.76 12 Aug 2026 $179.79 13 Aug 2026 $183.91 14 Aug 2026 $184.06 17 Aug 2026 $184.06 Willson Sean Thomas Senior Vice President Sold at will $27.04K 2 Dec 2025 · at $180.27 · 4.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.04M
Net income
$1.06B
Free cash flow
$1.67B
Operating margin
28,698.5%
Net margin
15,004.3%
Return on equity
9.1%
Return on capital
9.7%
Debt to equity
0.80
Revenue growth, 1 yr
-0.6%
Revenue growth, 5 yr
13.0% a year
EPS growth, 1 yr
-2.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M 828M FY20 Fiscal year 2020 Revenue $3.82M Net income $827.71M Margin 21,673.4% 3M 1B FY21 Fiscal year 2021 Revenue $3.08M Net income $1.00B Margin 32,566.7% · growth -19.2% 6M 1.1B FY22 Fiscal year 2022 Revenue $6.33M Net income $1.14B Margin 17,944.7% · growth +105.4% 8M 929M FY23 Fiscal year 2023 Revenue $7.72M Net income $928.83M Margin 12,028.3% · growth +21.9% 7M 1.1B FY24 Fiscal year 2024 Revenue $7.08M Net income $1.08B Margin 15,280.2% · growth -8.3% 7M 1.1B FY25 Fiscal year 2025 Revenue $7.04M Net income $1.06B Margin 15,004.2% · growth -0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Dec 2025 Willson Sean Thomas
Senior Vice President
Sold at will $27.04K 4.0%
7 Aug 2025 Willson Sean Thomas
Senior Vice President
Sold at will $28.25K 3.9%
16 Jun 2025 O'Shea Kevin P.
Chief Financial Officer
Sold at will $1.25M 20.8%
13 Jun 2025 SCHULMAN EDWARD M
EVP-General Counsel
Sold at will $1.22M 25.2%
13 Nov 2024 NAUGHTON TIMOTHY J
Director
Sold at will $5.53M 21.4%
12 Nov 2024 NAUGHTON TIMOTHY J
Director
Sold at will $116.25K 0.4%