Stocks · Financials · Savings Institutions, Not Federally Chartered

Avidia Bancorp, Inc.

AVBC Clue Score45
United States Fiscal year ends December CIK 0002058758
21.89
-0.59%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.89 on 9 Oct 2026
23 18 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.73 14 Oct 2025 $14.90 15 Oct 2025 $14.61 16 Oct 2025 $14.37 17 Oct 2025 $14.63 20 Oct 2025 $14.82 21 Oct 2025 $14.84 22 Oct 2025 $14.79 23 Oct 2025 $14.58 24 Oct 2025 $14.81 27 Oct 2025 $14.90 28 Oct 2025 $14.98 29 Oct 2025 $14.92 30 Oct 2025 $14.78 31 Oct 2025 $14.87 3 Nov 2025 $15.37 4 Nov 2025 $15.09 5 Nov 2025 $15.00 6 Nov 2025 $15.24 7 Nov 2025 $15.37 10 Nov 2025 $15.20 11 Nov 2025 $15.28 12 Nov 2025 $15.24 13 Nov 2025 $15.13 14 Nov 2025 $15.28 17 Nov 2025 $14.94 18 Nov 2025 $14.94 19 Nov 2025 $15.09 20 Nov 2025 $15.00 21 Nov 2025 $15.30 24 Nov 2025 $15.54 25 Nov 2025 $15.74 26 Nov 2025 $16.00 28 Nov 2025 $15.83 1 Dec 2025 $16.45 2 Dec 2025 $16.04 3 Dec 2025 $16.47 4 Dec 2025 $16.69 5 Dec 2025 $16.64 8 Dec 2025 $16.70 9 Dec 2025 $16.70 10 Dec 2025 $16.98 11 Dec 2025 $17.03 12 Dec 2025 $17.12 15 Dec 2025 $17.01 16 Dec 2025 $17.00 17 Dec 2025 $17.27 18 Dec 2025 $17.37 19 Dec 2025 $17.43 22 Dec 2025 $17.35 23 Dec 2025 $17.28 24 Dec 2025 $17.25 26 Dec 2025 $17.34 29 Dec 2025 $17.07 30 Dec 2025 $17.03 31 Dec 2025 $16.81 2 Jan 2026 $16.52 5 Jan 2026 $16.86 6 Jan 2026 $16.63 7 Jan 2026 $16.53 8 Jan 2026 $16.93 9 Jan 2026 $16.82 12 Jan 2026 $16.64 13 Jan 2026 $16.81 14 Jan 2026 $16.89 15 Jan 2026 $16.98 16 Jan 2026 $17.33 20 Jan 2026 $16.76 21 Jan 2026 $17.13 22 Jan 2026 $17.38 23 Jan 2026 $17.23 26 Jan 2026 $16.95 27 Jan 2026 $17.10 28 Jan 2026 $17.08 29 Jan 2026 $17.60 30 Jan 2026 $18.39 2 Feb 2026 $18.73 3 Feb 2026 $19.49 4 Feb 2026 $19.21 5 Feb 2026 $19.17 6 Feb 2026 $19.41 9 Feb 2026 $19.54 10 Feb 2026 $19.27 11 Feb 2026 $18.95 12 Feb 2026 $19.07 13 Feb 2026 $19.07 17 Feb 2026 $19.25 18 Feb 2026 $18.84 19 Feb 2026 $18.74 20 Feb 2026 $18.98 23 Feb 2026 $18.42 24 Feb 2026 $18.50 25 Feb 2026 $18.90 26 Feb 2026 $18.84 27 Feb 2026 $18.73 2 Mar 2026 $18.61 3 Mar 2026 $18.69 4 Mar 2026 $19.07 5 Mar 2026 $18.99 6 Mar 2026 $19.12 9 Mar 2026 $19.11 10 Mar 2026 $19.10 11 Mar 2026 $19.07 12 Mar 2026 $18.75 13 Mar 2026 $19.03 16 Mar 2026 $19.24 17 Mar 2026 $19.18 18 Mar 2026 $19.00 19 Mar 2026 $19.07 20 Mar 2026 $18.84 23 Mar 2026 $19.35 24 Mar 2026 $19.41 25 Mar 2026 $19.52 26 Mar 2026 $19.39 27 Mar 2026 $18.98 30 Mar 2026 $19.29 31 Mar 2026 $19.67 1 Apr 2026 $19.78 2 Apr 2026 $19.75 6 Apr 2026 $19.66 7 Apr 2026 $19.80 8 Apr 2026 $20.25 9 Apr 2026 $20.61 10 Apr 2026 $20.44 13 Apr 2026 $20.47 14 Apr 2026 $20.70 15 Apr 2026 $20.74 16 Apr 2026 $20.55 17 Apr 2026 $21.10 20 Apr 2026 $21.26 21 Apr 2026 $20.55 22 Apr 2026 $20.62 23 Apr 2026 $20.45 24 Apr 2026 $20.09 27 Apr 2026 $20.92 28 Apr 2026 $20.90 29 Apr 2026 $20.45 30 Apr 2026 $20.77 1 May 2026 $20.66 4 May 2026 $20.34 5 May 2026 $20.54 6 May 2026 $20.40 7 May 2026 $20.12 8 May 2026 $20.21 11 May 2026 $19.41 12 May 2026 $19.27 13 May 2026 $19.26 14 May 2026 $19.28 15 May 2026 $18.88 18 May 2026 $18.95 19 May 2026 $19.01 20 May 2026 $19.24 21 May 2026 $19.30 22 May 2026 $19.11 26 May 2026 $19.06 27 May 2026 $18.93 28 May 2026 $18.68 29 May 2026 $19.06 1 Jun 2026 $19.10 2 Jun 2026 $19.26 3 Jun 2026 $18.78 4 Jun 2026 $19.00 5 Jun 2026 $19.21 8 Jun 2026 $19.40 9 Jun 2026 $19.84 10 Jun 2026 $20.07 11 Jun 2026 $20.34 12 Jun 2026 $20.47 15 Jun 2026 $19.97 16 Jun 2026 $19.99 17 Jun 2026 $19.60 18 Jun 2026 $20.14 22 Jun 2026 $19.76 23 Jun 2026 $20.36 24 Jun 2026 $20.21 25 Jun 2026 $20.21 26 Jun 2026 $20.21 29 Jun 2026 $21.15 30 Jun 2026 $20.99 1 Jul 2026 $21.49 2 Jul 2026 $21.07 6 Jul 2026 $20.77 7 Jul 2026 $20.76 8 Jul 2026 $20.24 9 Jul 2026 $20.46 10 Jul 2026 $20.47 13 Jul 2026 $20.33 14 Jul 2026 $20.38 15 Jul 2026 $20.27 16 Jul 2026 $20.74 17 Jul 2026 $20.31 20 Jul 2026 $20.13 21 Jul 2026 $20.65 22 Jul 2026 $20.23 23 Jul 2026 $20.24 24 Jul 2026 $21.54 27 Jul 2026 $21.65 28 Jul 2026 $22.38 29 Jul 2026 $22.23 30 Jul 2026 $22.41 31 Jul 2026 $22.30 3 Aug 2026 $21.31 4 Aug 2026 $21.23 5 Aug 2026 $21.74 6 Aug 2026 $21.74 7 Aug 2026 $21.50 10 Aug 2026 $21.29 11 Aug 2026 $21.45 12 Aug 2026 $22.14 13 Aug 2026 $22.05 14 Aug 2026 $22.17 17 Aug 2026 $22.41 18 Aug 2026 $22.10 19 Aug 2026 $22.00 20 Aug 2026 $21.89 21 Aug 2026 $21.75 24 Aug 2026 $22.04 25 Aug 2026 $21.93 26 Aug 2026 $22.02 27 Aug 2026 $22.16 28 Aug 2026 $22.10 31 Aug 2026 $22.15 1 Sep 2026 $21.70 2 Sep 2026 $22.16 3 Sep 2026 $22.05 4 Sep 2026 $22.09 8 Sep 2026 $21.93 9 Sep 2026 $21.72 10 Sep 2026 $21.75 11 Sep 2026 $21.77 14 Sep 2026 $22.18 15 Sep 2026 $21.92 16 Sep 2026 $22.29 17 Sep 2026 $22.19 18 Sep 2026 $22.59 21 Sep 2026 $21.92 22 Sep 2026 $21.78 23 Sep 2026 $21.63 24 Sep 2026 $21.69 25 Sep 2026 $21.68 28 Sep 2026 $21.71 29 Sep 2026 $21.53 30 Sep 2026 $21.60 1 Oct 2026 $21.66 2 Oct 2026 $22.24 5 Oct 2026 $21.93 6 Oct 2026 $22.20 7 Oct 2026 $21.92 8 Oct 2026 $22.02 9 Oct 2026 $21.89 Jensen Barry H EVP and Chief Admin Officer Bought $37.50K 30 Oct 2025 · at $15.00 · 12.5% of stake Cozzone Robert D President & CEO Bought $49.99K 30 Oct 2025 · at $15.03 · 7.7% of stake Jensen Barry H EVP and Chief Admin Officer Bought $37.41K 31 Oct 2025 · at $14.97 · 11.1% of stake Cozzone Robert D President & CEO Bought $50.00K 3 Nov 2025 · at $15.10 · 7.1% of stake Cozzone Robert D President & CEO Bought $50.01K 5 Nov 2025 · at $15.26 · 6.6% of stake Murphy Michael Dennis Director Bought $98.31K 5 Nov 2025 · at $15.13 · 16.3% of stake Murphy Michael Dennis Director Bought $15.10K 6 Nov 2025 · at $15.10 Murphy Michael Dennis Director Bought $37.76K 7 Nov 2025 · at $15.11 · 5.4% of stake Cozzone Robert D President & CEO Bought $50.00K 10 Nov 2025 · at $15.43 · 6.1% of stake Jensen Barry H EVP and Chief Admin Officer Bought $76.22K 13 Nov 2025 · at $15.24 · 20.0% of stake Girard Michael R Director Bought $7.86K 18 Nov 2025 · at $14.97 Jensen Barry H EVP and Chief Admin Officer Bought $37.32K 18 Nov 2025 · at $14.93 · 8.3% of stake Cozzone Robert D President & CEO Bought $50.00K 21 Nov 2025 · at $15.33 · 5.8% of stake Nelson Jonathan Michael CFO and Treasurer Bought $50.01K 24 Nov 2025 · at $15.41 · 19.6% of stake BALL JAMES N Director Bought $80.66K 1 Dec 2025 · at $16.13 · 12.5% of stake Murphy Michael Dennis Director Bought $99.67K 1 Dec 2025 · at $16.00 · 623% of stake Jensen Barry H EVP and Chief Admin Officer Bought $42.67K 17 Dec 2025 · at $17.07 · 7.7% of stake Jensen Barry H EVP and Chief Admin Officer Bought $18.95K 11 Feb 2026 · at $18.95 · 2.9% of stake Cozzone Robert D President & CEO Bought $49.99K 11 Feb 2026 · at $19.36 · 4.3% of stake Jensen Barry H EVP and Chief Admin Officer Bought $37.42K 23 Feb 2026 · at $18.71 · 5.6% of stake Karmelek Nicolas EVP and CRO Bought $264.88 25 Feb 2026 · at $18.92 · 0.2% of stake Cozzone Robert D President & CEO Bought $19.99K 2 Mar 2026 · at $18.79 · 1.7% of stake Karmelek Nicolas EVP and CRO Bought $20.26K 2 Mar 2026 · at $18.59 · 20.2% of stake Murphy Bartholomew H JR EVP & Chief Operating Off Bought $28.63K 9 Mar 2026 · at $19.09 · 7.5% of stake Nelson Jonathan Michael CFO and Treasurer Bought $50.00K 9 Mar 2026 · at $19.39 · 13.0% of stake Murphy Bartholomew H JR EVP & Chief Operating Off Bought $8.19K 12 Mar 2026 · at $18.62 · 4.4% of stake Girard Michael R Director Bought $8.46K 12 Mar 2026 · at $18.80 · 85.7% of stake Jensen Barry H EVP and Chief Admin Officer Bought $18.69K 12 Mar 2026 · at $18.69 · 2.6% of stake Murphy Bartholomew H JR EVP & Chief Operating Off Bought $28.73K 18 Mar 2026 · at $19.15 · 7.0% of stake BALL JAMES N Director Bought $103.00K 27 Apr 2026 · at $20.60 · 11.1% of stake Karmelek Nicolas EVP and CRO Bought $25.33K 28 Apr 2026 · at $20.76 · 18.8% of stake Murphy Michael Dennis Director Bought $38.74K 28 Apr 2026 · at $20.94 Doane Thomas EVP- Human Resources Bought $43.17K 28 Apr 2026 · at $21.16 · 13.2% of stake Jensen Barry H EVP and Chief Admin Officer Bought $20.30K 29 Apr 2026 · at $20.30 · 2.6% of stake Jensen Barry H EVP and Chief Admin Officer Bought $20.19K 8 May 2026 · at $20.19 · 2.5% of stake Cozzone Robert D President & CEO Bought $39.99K 13 May 2026 · at $19.77 · 3.2% of stake GILLES MICHAEL O Director Bought $78.00K 13 May 2026 · at $19.50 · 26.7% of stake Jensen Barry H EVP and Chief Admin Officer Bought $9.63K 14 May 2026 · at $19.26 · 1.2% of stake GILLES MICHAEL O Director Bought $19.50K 14 May 2026 · at $19.50 · 4.2% of stake GILLES MICHAEL O Director Bought $19.12K 15 May 2026 · at $19.12 · 4.0% of stake GILLES MICHAEL O Director Bought $38.09K 15 May 2026 · at $19.04 · 11.1% of stake Jensen Barry H EVP and Chief Admin Officer Bought $9.44K 18 May 2026 · at $18.88 · 1.2% of stake Karmelek Nicolas EVP and CRO Bought $362.52 27 May 2026 · at $19.08 · 0.2% of stake Cozzone Robert D President & CEO Bought $40.01K 29 May 2026 · at $18.80 · 3.3% of stake Nelson Jonathan Michael CFO and Treasurer Bought $20.13K 3 Jun 2026 · at $18.90 · 7.9% of stake Grimaldo Joseph F Director Bought $99.79K 11 Aug 2026 · at $21.44 · 11.6% of stake Saul Kennedy O Director Bought $127.73K 11 Aug 2026 · at $21.65 · 142% of stake Doane Thomas EVP- Human Resources Bought $38.51K 17 Aug 2026 · at $22.31 · 9.8% of stake Grimaldo Joseph F Director Bought $110.09K 26 Aug 2026 · at $22.02 · 11.2% of stake Nelson Jonathan Michael CFO and Treasurer Bought $99.86K 3 Sep 2026 · at $22.19 · 30.9% of stake Murphy Michael Dennis Director Bought $110.60K 14 Sep 2026 · at $22.12 · 270% of stake Flanigan Michael Neil Director Sold at will $111.69K 18 Sep 2026 · at $22.34 · 100% of stake
51 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$3.29M
Free cash flow
$24.09M
Return on equity
-0.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 11M FY24 Fiscal year 2024 Revenue $0.00 Net income $11.48M Margin n/a 0K -3M FY25 Fiscal year 2025 Revenue $0.00 Net income $3.29M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2026 Flanigan Michael Neil
Director
Sold at will $111.69K 100%
14 Sep 2026 Murphy Michael Dennis
Director
Bought $110.60K 270%
3 Sep 2026 Nelson Jonathan Michael
CFO and Treasurer
Bought $99.86K 30.9%
26 Aug 2026 Grimaldo Joseph F
Director
Bought $110.09K 11.2%
17 Aug 2026 Doane Thomas
EVP- Human Resources
Bought $38.51K 9.8%
11 Aug 2026 Saul Kennedy O
Director
Bought $127.73K 142%