Stocks · Financials · State Commercial Banks

Avidbank Holdings, Inc.

AVBH Clue Score38
United States Fiscal year ends December CIK 0001443575
31.05
-0.96%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.05 on 9 Oct 2026
34 29 24 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.39 14 Oct 2025 $25.51 15 Oct 2025 $25.48 16 Oct 2025 $24.86 17 Oct 2025 $24.96 20 Oct 2025 $25.34 21 Oct 2025 $25.52 22 Oct 2025 $25.75 23 Oct 2025 $25.69 24 Oct 2025 $26.18 27 Oct 2025 $25.76 28 Oct 2025 $25.90 29 Oct 2025 $25.89 30 Oct 2025 $25.81 31 Oct 2025 $26.13 3 Nov 2025 $26.25 4 Nov 2025 $26.04 5 Nov 2025 $25.99 6 Nov 2025 $25.51 7 Nov 2025 $25.43 10 Nov 2025 $25.40 11 Nov 2025 $25.30 12 Nov 2025 $25.07 13 Nov 2025 $25.05 14 Nov 2025 $25.03 17 Nov 2025 $24.67 18 Nov 2025 $24.58 19 Nov 2025 $24.39 20 Nov 2025 $24.37 21 Nov 2025 $24.60 24 Nov 2025 $24.77 25 Nov 2025 $25.76 26 Nov 2025 $25.73 28 Nov 2025 $26.15 1 Dec 2025 $26.28 2 Dec 2025 $26.20 3 Dec 2025 $26.43 4 Dec 2025 $26.70 5 Dec 2025 $26.66 8 Dec 2025 $26.13 9 Dec 2025 $26.35 10 Dec 2025 $26.87 11 Dec 2025 $27.07 12 Dec 2025 $26.65 15 Dec 2025 $27.06 16 Dec 2025 $27.41 17 Dec 2025 $27.36 18 Dec 2025 $27.40 19 Dec 2025 $27.35 22 Dec 2025 $27.17 23 Dec 2025 $27.25 24 Dec 2025 $27.20 26 Dec 2025 $27.27 29 Dec 2025 $26.96 30 Dec 2025 $26.89 31 Dec 2025 $26.56 2 Jan 2026 $26.19 5 Jan 2026 $26.42 6 Jan 2026 $26.55 7 Jan 2026 $26.36 8 Jan 2026 $26.82 9 Jan 2026 $26.90 12 Jan 2026 $26.34 13 Jan 2026 $26.41 14 Jan 2026 $26.43 15 Jan 2026 $26.57 16 Jan 2026 $26.50 20 Jan 2026 $26.55 21 Jan 2026 $27.26 22 Jan 2026 $27.61 23 Jan 2026 $27.58 26 Jan 2026 $27.39 27 Jan 2026 $27.56 28 Jan 2026 $27.36 29 Jan 2026 $27.59 30 Jan 2026 $29.10 2 Feb 2026 $30.01 3 Feb 2026 $30.41 4 Feb 2026 $30.50 5 Feb 2026 $30.25 6 Feb 2026 $30.51 9 Feb 2026 $30.73 10 Feb 2026 $30.50 11 Feb 2026 $30.17 12 Feb 2026 $30.04 13 Feb 2026 $30.00 17 Feb 2026 $30.06 18 Feb 2026 $29.64 19 Feb 2026 $29.53 20 Feb 2026 $29.80 23 Feb 2026 $29.67 24 Feb 2026 $29.55 25 Feb 2026 $29.79 26 Feb 2026 $29.87 27 Feb 2026 $28.88 2 Mar 2026 $28.96 3 Mar 2026 $28.81 4 Mar 2026 $29.00 5 Mar 2026 $28.59 6 Mar 2026 $28.10 9 Mar 2026 $28.09 10 Mar 2026 $28.04 11 Mar 2026 $27.53 12 Mar 2026 $27.66 13 Mar 2026 $27.47 16 Mar 2026 $27.45 17 Mar 2026 $26.97 18 Mar 2026 $26.66 19 Mar 2026 $27.19 20 Mar 2026 $27.00 23 Mar 2026 $27.55 24 Mar 2026 $27.61 25 Mar 2026 $27.95 26 Mar 2026 $27.90 27 Mar 2026 $27.90 30 Mar 2026 $27.96 31 Mar 2026 $28.50 1 Apr 2026 $28.71 2 Apr 2026 $28.80 6 Apr 2026 $28.85 7 Apr 2026 $28.78 8 Apr 2026 $29.60 9 Apr 2026 $30.00 10 Apr 2026 $29.76 13 Apr 2026 $29.66 14 Apr 2026 $29.54 15 Apr 2026 $29.57 16 Apr 2026 $29.28 17 Apr 2026 $29.89 20 Apr 2026 $30.35 21 Apr 2026 $29.93 22 Apr 2026 $30.31 23 Apr 2026 $30.41 24 Apr 2026 $30.15 27 Apr 2026 $30.41 28 Apr 2026 $30.40 29 Apr 2026 $29.45 30 Apr 2026 $29.64 1 May 2026 $29.87 4 May 2026 $29.26 5 May 2026 $29.44 6 May 2026 $29.76 7 May 2026 $29.91 8 May 2026 $30.09 11 May 2026 $29.45 12 May 2026 $29.26 13 May 2026 $29.20 14 May 2026 $29.39 15 May 2026 $29.09 18 May 2026 $29.56 19 May 2026 $29.51 20 May 2026 $29.95 21 May 2026 $29.97 22 May 2026 $29.91 26 May 2026 $30.46 27 May 2026 $30.71 28 May 2026 $30.77 29 May 2026 $30.78 1 Jun 2026 $30.66 2 Jun 2026 $31.03 3 Jun 2026 $30.50 4 Jun 2026 $30.88 5 Jun 2026 $31.17 8 Jun 2026 $31.36 9 Jun 2026 $31.81 10 Jun 2026 $31.89 11 Jun 2026 $31.94 12 Jun 2026 $32.51 15 Jun 2026 $32.01 16 Jun 2026 $32.10 17 Jun 2026 $31.75 18 Jun 2026 $31.96 22 Jun 2026 $32.05 23 Jun 2026 $32.70 24 Jun 2026 $32.50 25 Jun 2026 $32.71 26 Jun 2026 $32.70 29 Jun 2026 $32.69 30 Jun 2026 $33.03 1 Jul 2026 $33.51 2 Jul 2026 $32.96 6 Jul 2026 $32.78 7 Jul 2026 $32.34 8 Jul 2026 $32.14 9 Jul 2026 $32.12 10 Jul 2026 $32.12 13 Jul 2026 $32.29 14 Jul 2026 $32.11 15 Jul 2026 $32.16 16 Jul 2026 $32.74 17 Jul 2026 $32.23 20 Jul 2026 $32.18 21 Jul 2026 $32.35 22 Jul 2026 $31.80 23 Jul 2026 $31.86 24 Jul 2026 $31.86 27 Jul 2026 $32.16 28 Jul 2026 $32.61 29 Jul 2026 $32.71 30 Jul 2026 $32.86 31 Jul 2026 $32.61 3 Aug 2026 $32.73 4 Aug 2026 $32.75 5 Aug 2026 $32.71 6 Aug 2026 $32.60 7 Aug 2026 $32.60 10 Aug 2026 $32.33 11 Aug 2026 $32.67 12 Aug 2026 $32.83 13 Aug 2026 $32.88 14 Aug 2026 $32.88 17 Aug 2026 $32.65 18 Aug 2026 $32.70 19 Aug 2026 $32.06 20 Aug 2026 $32.15 21 Aug 2026 $32.08 24 Aug 2026 $32.15 25 Aug 2026 $31.80 26 Aug 2026 $31.75 27 Aug 2026 $31.86 28 Aug 2026 $31.66 31 Aug 2026 $31.44 1 Sep 2026 $31.20 2 Sep 2026 $31.55 3 Sep 2026 $31.70 4 Sep 2026 $31.92 8 Sep 2026 $31.70 9 Sep 2026 $31.41 10 Sep 2026 $31.60 11 Sep 2026 $31.57 14 Sep 2026 $31.62 15 Sep 2026 $31.82 16 Sep 2026 $31.35 17 Sep 2026 $31.37 18 Sep 2026 $31.40 21 Sep 2026 $31.30 22 Sep 2026 $31.80 23 Sep 2026 $31.12 24 Sep 2026 $31.20 25 Sep 2026 $31.41 28 Sep 2026 $31.41 29 Sep 2026 $31.23 30 Sep 2026 $30.99 1 Oct 2026 $30.94 2 Oct 2026 $31.26 5 Oct 2026 $31.34 6 Oct 2026 $31.42 7 Oct 2026 $31.16 8 Oct 2026 $31.35 9 Oct 2026 $31.05 ROSINUS MIKE Director Sold at will $51.86K 10 Feb 2026 · at $30.73 · 0.9% of stake ROSINUS MIKE Director Sold at will $32.37K 11 Feb 2026 · at $30.45 · 0.5% of stake ROSINUS MIKE Director Sold at will $121.81K 13 Feb 2026 · at $30.07 · 2.1% of stake ROSINUS MIKE Director Sold at will $153.15K 17 Feb 2026 · at $30.17 · 2.7% of stake ROSINUS MIKE Director Sold at will $350.61K 18 Feb 2026 · at $30.22 · 6.3% of stake ROSINUS MIKE Director Sold at will $126.03K 19 Feb 2026 · at $29.57 · 2.5% of stake ROSINUS MIKE Director Sold at will $150.80K 20 Feb 2026 · at $30.16 · 3.0% of stake ROSINUS MIKE Director Sold at will $150.80K 23 Feb 2026 · at $30.16 · 3.1% of stake ROSINUS MIKE Director Sold at will $580.39K 25 Feb 2026 · at $29.90 · 12.7% of stake ROSINUS MIKE Director Sold at will $103.02K 26 Feb 2026 · at $30.00 · 2.6% of stake ROSINUS MIKE Director Sold at will $29.55K 27 Feb 2026 · at $29.55 · 0.8% of stake ROSINUS MIKE Director Sold at will $72.50K 2 Mar 2026 · at $29.01 · 1.9% of stake ROSINUS MIKE Director Sold at will $469.88K 4 Mar 2026 · at $29.05 · 12.8% of stake ROSINUS MIKE Director Sold at will $271.42K 6 Mar 2026 · at $28.10 · 8.8% of stake ROSINUS MIKE Director Sold at will $445.14K 9 Mar 2026 · at $28.09 · 15.8% of stake ROSINUS MIKE Director Sold at will $546.31K 10 Mar 2026 · at $28.28 · 22.9% of stake ROSINUS MIKE Director Sold at will $218.63K 13 Mar 2026 · at $27.49 · 12.3% of stake ROSINUS MIKE Director Sold at will $1.56M 16 Mar 2026 · at $27.41 · 99.9% of stake WASSON ARTHUR EVP, Chief Revenue Officer Sold at will $331.40K 14 Aug 2026 · at $33.14 · 48.9% of stake ROSINUS MIKE Director Sold at will $47.18K 9 Sep 2026 · at $31.45 · 8.3% of stake
0 buys20 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$19.55M
Free cash flow
$38.94M
Return on equity
-7.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K 21M FY24 Fiscal year 2024 Revenue $0.00 Net income $21.02M Margin n/a 0K -20M FY25 Fiscal year 2025 Revenue $0.00 Net income $19.55M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 ROSINUS MIKE
Director
Sold at will $47.18K 8.3%
14 Aug 2026 WASSON ARTHUR
EVP, Chief Revenue Officer
Sold at will $331.40K 48.9%
16 Mar 2026 ROSINUS MIKE
Director
Sold at will $1.56M 99.9%
13 Mar 2026 ROSINUS MIKE
Director
Sold at will $218.63K 12.3%
10 Mar 2026 ROSINUS MIKE
Director
Sold at will $546.31K 22.9%
9 Mar 2026 ROSINUS MIKE
Director
Sold at will $445.14K 15.8%