Stocks · Health care · Pharmaceutical Preparations

ArriVent BioPharma, Inc.

AVBP Clue Score29
United States Fiscal year ends December CIK 0001868279
16.73
+0.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
16.73 on 9 Oct 2026
35 25 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $20.90 14 Oct 2025 $20.00 15 Oct 2025 $20.58 16 Oct 2025 $19.63 17 Oct 2025 $19.51 20 Oct 2025 $19.99 21 Oct 2025 $19.59 22 Oct 2025 $18.49 23 Oct 2025 $18.09 24 Oct 2025 $18.60 27 Oct 2025 $19.49 28 Oct 2025 $19.66 29 Oct 2025 $18.68 30 Oct 2025 $18.47 31 Oct 2025 $18.73 3 Nov 2025 $17.60 4 Nov 2025 $18.71 5 Nov 2025 $18.33 6 Nov 2025 $18.39 7 Nov 2025 $18.05 10 Nov 2025 $18.60 11 Nov 2025 $19.38 12 Nov 2025 $20.20 13 Nov 2025 $19.68 14 Nov 2025 $20.69 17 Nov 2025 $20.69 18 Nov 2025 $20.21 19 Nov 2025 $20.03 20 Nov 2025 $20.06 21 Nov 2025 $20.35 24 Nov 2025 $21.51 25 Nov 2025 $22.78 26 Nov 2025 $23.05 28 Nov 2025 $22.94 1 Dec 2025 $22.52 2 Dec 2025 $20.75 3 Dec 2025 $22.88 4 Dec 2025 $24.35 5 Dec 2025 $24.69 8 Dec 2025 $24.98 9 Dec 2025 $24.91 10 Dec 2025 $24.35 11 Dec 2025 $24.32 12 Dec 2025 $24.42 15 Dec 2025 $23.64 16 Dec 2025 $23.11 17 Dec 2025 $22.24 18 Dec 2025 $21.17 19 Dec 2025 $22.01 22 Dec 2025 $22.40 23 Dec 2025 $22.32 24 Dec 2025 $22.29 26 Dec 2025 $21.97 29 Dec 2025 $21.15 30 Dec 2025 $20.72 31 Dec 2025 $20.12 2 Jan 2026 $20.80 5 Jan 2026 $19.53 6 Jan 2026 $18.93 7 Jan 2026 $19.64 8 Jan 2026 $19.62 9 Jan 2026 $20.52 12 Jan 2026 $20.44 13 Jan 2026 $21.97 14 Jan 2026 $22.47 15 Jan 2026 $21.90 16 Jan 2026 $20.86 20 Jan 2026 $22.26 21 Jan 2026 $22.88 22 Jan 2026 $25.20 23 Jan 2026 $23.22 26 Jan 2026 $23.60 27 Jan 2026 $23.11 28 Jan 2026 $22.57 29 Jan 2026 $22.50 30 Jan 2026 $22.49 2 Feb 2026 $22.67 3 Feb 2026 $22.64 4 Feb 2026 $22.03 5 Feb 2026 $21.35 6 Feb 2026 $21.86 9 Feb 2026 $21.39 10 Feb 2026 $21.08 11 Feb 2026 $21.62 12 Feb 2026 $22.42 13 Feb 2026 $22.46 17 Feb 2026 $22.78 18 Feb 2026 $23.25 19 Feb 2026 $23.09 20 Feb 2026 $22.99 23 Feb 2026 $23.48 24 Feb 2026 $23.30 25 Feb 2026 $23.29 26 Feb 2026 $23.23 27 Feb 2026 $22.97 2 Mar 2026 $23.18 3 Mar 2026 $23.94 4 Mar 2026 $26.56 5 Mar 2026 $25.25 6 Mar 2026 $23.43 9 Mar 2026 $24.81 10 Mar 2026 $25.33 11 Mar 2026 $24.61 12 Mar 2026 $24.10 13 Mar 2026 $23.90 16 Mar 2026 $24.31 17 Mar 2026 $24.01 18 Mar 2026 $22.81 19 Mar 2026 $22.86 20 Mar 2026 $22.02 23 Mar 2026 $22.18 24 Mar 2026 $21.95 25 Mar 2026 $22.75 26 Mar 2026 $21.81 27 Mar 2026 $21.43 30 Mar 2026 $21.01 31 Mar 2026 $23.07 1 Apr 2026 $24.22 2 Apr 2026 $24.89 6 Apr 2026 $24.97 7 Apr 2026 $25.19 8 Apr 2026 $25.25 9 Apr 2026 $27.25 10 Apr 2026 $25.46 13 Apr 2026 $26.79 14 Apr 2026 $27.64 15 Apr 2026 $29.41 16 Apr 2026 $29.61 17 Apr 2026 $29.64 20 Apr 2026 $31.39 21 Apr 2026 $30.98 22 Apr 2026 $30.90 23 Apr 2026 $31.00 24 Apr 2026 $30.42 27 Apr 2026 $30.33 28 Apr 2026 $30.04 29 Apr 2026 $30.05 30 Apr 2026 $31.09 1 May 2026 $29.99 4 May 2026 $30.38 5 May 2026 $29.83 6 May 2026 $29.62 7 May 2026 $28.85 8 May 2026 $29.50 11 May 2026 $29.02 12 May 2026 $28.97 13 May 2026 $28.93 14 May 2026 $28.42 15 May 2026 $27.87 18 May 2026 $27.04 19 May 2026 $26.15 20 May 2026 $27.22 21 May 2026 $27.00 22 May 2026 $26.73 26 May 2026 $27.94 27 May 2026 $27.47 28 May 2026 $26.97 29 May 2026 $30.27 1 Jun 2026 $30.68 2 Jun 2026 $29.92 3 Jun 2026 $29.78 4 Jun 2026 $33.09 5 Jun 2026 $30.35 8 Jun 2026 $30.50 9 Jun 2026 $30.55 10 Jun 2026 $30.49 11 Jun 2026 $30.20 12 Jun 2026 $30.54 15 Jun 2026 $30.30 16 Jun 2026 $30.33 17 Jun 2026 $31.36 18 Jun 2026 $31.74 22 Jun 2026 $32.70 23 Jun 2026 $33.74 24 Jun 2026 $32.02 25 Jun 2026 $33.83 26 Jun 2026 $34.00 29 Jun 2026 $34.37 30 Jun 2026 $34.74 1 Jul 2026 $34.50 2 Jul 2026 $34.67 6 Jul 2026 $34.49 7 Jul 2026 $34.18 8 Jul 2026 $33.40 9 Jul 2026 $33.67 10 Jul 2026 $33.69 13 Jul 2026 $33.64 14 Jul 2026 $32.54 15 Jul 2026 $32.95 16 Jul 2026 $32.76 17 Jul 2026 $33.19 20 Jul 2026 $28.22 21 Jul 2026 $28.26 22 Jul 2026 $30.44 23 Jul 2026 $31.54 24 Jul 2026 $31.73 27 Jul 2026 $30.16 28 Jul 2026 $29.98 29 Jul 2026 $30.04 30 Jul 2026 $30.66 31 Jul 2026 $29.82 3 Aug 2026 $29.64 4 Aug 2026 $31.49 5 Aug 2026 $30.61 6 Aug 2026 $31.01 7 Aug 2026 $30.84 10 Aug 2026 $30.99 11 Aug 2026 $31.39 12 Aug 2026 $31.46 13 Aug 2026 $30.00 14 Aug 2026 $29.51 17 Aug 2026 $29.01 18 Aug 2026 $30.00 19 Aug 2026 $30.02 20 Aug 2026 $29.18 21 Aug 2026 $29.12 24 Aug 2026 $28.26 25 Aug 2026 $31.35 26 Aug 2026 $31.14 27 Aug 2026 $31.00 28 Aug 2026 $30.17 31 Aug 2026 $30.05 1 Sep 2026 $30.15 2 Sep 2026 $30.51 3 Sep 2026 $31.03 4 Sep 2026 $30.95 8 Sep 2026 $30.28 9 Sep 2026 $29.79 10 Sep 2026 $28.70 11 Sep 2026 $29.00 14 Sep 2026 $28.57 15 Sep 2026 $27.97 16 Sep 2026 $27.65 17 Sep 2026 $28.36 18 Sep 2026 $28.90 21 Sep 2026 $29.74 22 Sep 2026 $30.32 23 Sep 2026 $30.30 24 Sep 2026 $30.10 25 Sep 2026 $28.45 28 Sep 2026 $29.30 29 Sep 2026 $29.54 30 Sep 2026 $30.28 1 Oct 2026 $28.93 2 Oct 2026 $28.27 5 Oct 2026 $28.46 6 Oct 2026 $15.09 7 Oct 2026 $16.89 8 Oct 2026 $16.71 9 Oct 2026 $16.73 HILLHOUSE INVESTMENT MANAGEME… 10% owner Sold at will $12.98M 10 Dec 2025 · at $23.37 · 12.4% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$166.31M
Free cash flow
$160.59M
Return on equity
-54.1%
Return on capital
-45.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
0K -69M FY23 Fiscal year 2023 Revenue $0.00 Net income $69.33M Margin n/a 0K -80M FY24 Fiscal year 2024 Revenue $0.00 Net income $80.49M Margin n/a 0K -166M FY25 Fiscal year 2025 Revenue $0.00 Net income $166.31M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Dec 2025 HILLHOUSE INVESTMENT MANAGEMENT, LTD.
10% owner
Sold at will $12.98M 12.4%
30 Jan 2024 HILLHOUSE INVESTMENT MANAGEMENT, LTD.
10% owner
Bought $10.00M 14.1%
30 Jan 2024 ORBIMED ADVISORS LLC
Director
Bought $8.00M 41.6%
30 Jan 2024 GORDON CARL L
Director
Bought $8.00M 41.6%
30 Jan 2024 HEALY JAMES
Director
Bought $8.00M 35.5%