Stocks · Health care · Pharmaceutical Preparations

Atea Pharmaceuticals, Inc.

AVIR Clue Score65
United States Fiscal year ends December CIK 0001593899
$5.15 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.15 on 9 Oct 2026
6 5 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.11 14 Oct 2025 $3.14 15 Oct 2025 $3.15 16 Oct 2025 $3.12 17 Oct 2025 $3.06 20 Oct 2025 $3.22 21 Oct 2025 $3.29 22 Oct 2025 $3.28 23 Oct 2025 $3.19 24 Oct 2025 $3.21 27 Oct 2025 $3.25 28 Oct 2025 $3.21 29 Oct 2025 $3.29 30 Oct 2025 $3.27 31 Oct 2025 $3.25 3 Nov 2025 $3.25 4 Nov 2025 $3.21 5 Nov 2025 $3.24 6 Nov 2025 $3.25 7 Nov 2025 $3.27 10 Nov 2025 $3.33 11 Nov 2025 $3.38 12 Nov 2025 $3.50 13 Nov 2025 $3.06 14 Nov 2025 $2.96 17 Nov 2025 $3.02 18 Nov 2025 $3.05 19 Nov 2025 $3.15 20 Nov 2025 $3.00 21 Nov 2025 $2.97 24 Nov 2025 $2.98 25 Nov 2025 $3.03 26 Nov 2025 $3.05 28 Nov 2025 $3.10 1 Dec 2025 $3.09 2 Dec 2025 $3.00 3 Dec 2025 $3.09 4 Dec 2025 $3.09 5 Dec 2025 $3.17 8 Dec 2025 $3.20 9 Dec 2025 $3.14 10 Dec 2025 $3.16 11 Dec 2025 $3.19 12 Dec 2025 $3.15 15 Dec 2025 $3.15 16 Dec 2025 $3.22 17 Dec 2025 $3.18 18 Dec 2025 $3.13 19 Dec 2025 $3.14 22 Dec 2025 $3.17 23 Dec 2025 $3.43 24 Dec 2025 $3.62 26 Dec 2025 $3.65 29 Dec 2025 $3.60 30 Dec 2025 $3.55 31 Dec 2025 $3.57 2 Jan 2026 $3.48 5 Jan 2026 $3.41 6 Jan 2026 $3.41 7 Jan 2026 $3.48 8 Jan 2026 $3.61 9 Jan 2026 $3.45 12 Jan 2026 $3.61 13 Jan 2026 $3.51 14 Jan 2026 $3.54 15 Jan 2026 $3.44 16 Jan 2026 $3.40 20 Jan 2026 $3.44 21 Jan 2026 $3.52 22 Jan 2026 $3.65 23 Jan 2026 $4.12 26 Jan 2026 $4.00 27 Jan 2026 $4.07 28 Jan 2026 $3.87 29 Jan 2026 $3.91 30 Jan 2026 $4.24 2 Feb 2026 $4.07 3 Feb 2026 $4.08 4 Feb 2026 $4.10 5 Feb 2026 $4.02 6 Feb 2026 $4.15 9 Feb 2026 $4.14 10 Feb 2026 $4.16 11 Feb 2026 $4.46 12 Feb 2026 $4.33 13 Feb 2026 $4.31 17 Feb 2026 $4.60 18 Feb 2026 $4.60 19 Feb 2026 $4.74 20 Feb 2026 $4.65 23 Feb 2026 $4.59 24 Feb 2026 $4.65 25 Feb 2026 $4.62 26 Feb 2026 $4.68 27 Feb 2026 $4.68 2 Mar 2026 $4.87 3 Mar 2026 $4.82 4 Mar 2026 $4.98 5 Mar 2026 $5.30 6 Mar 2026 $5.89 9 Mar 2026 $6.15 10 Mar 2026 $6.05 11 Mar 2026 $6.10 12 Mar 2026 $6.10 13 Mar 2026 $6.10 16 Mar 2026 $6.05 17 Mar 2026 $6.13 18 Mar 2026 $5.91 19 Mar 2026 $6.00 20 Mar 2026 $5.66 23 Mar 2026 $5.57 24 Mar 2026 $5.33 25 Mar 2026 $5.43 26 Mar 2026 $5.33 27 Mar 2026 $5.12 30 Mar 2026 $5.08 31 Mar 2026 $5.38 1 Apr 2026 $5.65 2 Apr 2026 $5.76 6 Apr 2026 $5.87 7 Apr 2026 $5.97 8 Apr 2026 $5.93 9 Apr 2026 $5.84 10 Apr 2026 $5.67 13 Apr 2026 $5.71 14 Apr 2026 $5.80 15 Apr 2026 $5.88 16 Apr 2026 $5.70 17 Apr 2026 $5.74 20 Apr 2026 $5.71 21 Apr 2026 $5.52 22 Apr 2026 $5.61 23 Apr 2026 $5.52 24 Apr 2026 $5.47 27 Apr 2026 $5.36 28 Apr 2026 $5.58 29 Apr 2026 $5.43 30 Apr 2026 $5.51 1 May 2026 $5.58 4 May 2026 $5.70 5 May 2026 $5.60 6 May 2026 $5.65 7 May 2026 $5.54 8 May 2026 $5.43 11 May 2026 $5.41 12 May 2026 $5.50 13 May 2026 $4.57 14 May 2026 $4.27 15 May 2026 $4.10 18 May 2026 $4.14 19 May 2026 $4.15 20 May 2026 $4.19 21 May 2026 $4.24 22 May 2026 $4.42 26 May 2026 $4.53 27 May 2026 $4.55 28 May 2026 $4.73 29 May 2026 $4.67 1 Jun 2026 $4.38 2 Jun 2026 $4.27 3 Jun 2026 $4.21 4 Jun 2026 $4.42 5 Jun 2026 $4.25 8 Jun 2026 $4.32 9 Jun 2026 $4.36 10 Jun 2026 $4.39 11 Jun 2026 $4.36 12 Jun 2026 $4.49 15 Jun 2026 $4.35 16 Jun 2026 $4.26 17 Jun 2026 $4.33 18 Jun 2026 $4.36 22 Jun 2026 $4.39 23 Jun 2026 $4.48 24 Jun 2026 $4.48 25 Jun 2026 $4.35 26 Jun 2026 $4.49 29 Jun 2026 $4.61 30 Jun 2026 $4.65 1 Jul 2026 $4.78 2 Jul 2026 $4.98 6 Jul 2026 $4.87 7 Jul 2026 $4.88 8 Jul 2026 $4.81 9 Jul 2026 $4.91 10 Jul 2026 $4.99 13 Jul 2026 $4.74 14 Jul 2026 $4.70 15 Jul 2026 $4.86 16 Jul 2026 $4.72 17 Jul 2026 $4.87 20 Jul 2026 $4.78 21 Jul 2026 $4.87 22 Jul 2026 $4.81 23 Jul 2026 $4.75 24 Jul 2026 $4.73 27 Jul 2026 $4.82 28 Jul 2026 $4.51 29 Jul 2026 $4.62 30 Jul 2026 $4.74 31 Jul 2026 $4.70 3 Aug 2026 $4.61 4 Aug 2026 $4.70 5 Aug 2026 $4.75 6 Aug 2026 $4.99 7 Aug 2026 $5.25 10 Aug 2026 $5.02 11 Aug 2026 $5.05 12 Aug 2026 $5.06 13 Aug 2026 $5.07 14 Aug 2026 $5.12 17 Aug 2026 $5.22 18 Aug 2026 $5.28 19 Aug 2026 $5.59 20 Aug 2026 $5.36 21 Aug 2026 $5.43 24 Aug 2026 $5.51 25 Aug 2026 $5.43 26 Aug 2026 $5.51 27 Aug 2026 $5.45 28 Aug 2026 $5.36 31 Aug 2026 $5.35 1 Sep 2026 $5.49 2 Sep 2026 $5.70 3 Sep 2026 $5.82 4 Sep 2026 $5.83 8 Sep 2026 $5.68 9 Sep 2026 $5.27 10 Sep 2026 $5.18 11 Sep 2026 $5.31 14 Sep 2026 $5.32 15 Sep 2026 $5.23 16 Sep 2026 $5.15 17 Sep 2026 $5.26 18 Sep 2026 $5.33 21 Sep 2026 $5.43 22 Sep 2026 $5.64 23 Sep 2026 $5.28 24 Sep 2026 $5.17 25 Sep 2026 $5.17 28 Sep 2026 $5.20 29 Sep 2026 $5.18 30 Sep 2026 $5.21 1 Oct 2026 $5.10 2 Oct 2026 $5.13 5 Oct 2026 $5.13 6 Oct 2026 $5.07 7 Oct 2026 $5.01 8 Oct 2026 $5.16 9 Oct 2026 $5.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2021, ended 31 Dec 2021, as filed
Revenue
$351.37M
Net income
$121.19M
Free cash flow
$87.01M
Operating margin
39.4%
Net margin
34.5%
Return on equity
17.1%
Return on capital
17.0%
Revenue growth, 1 yr
622.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
49M -11M FY20 Fiscal year 2020 Revenue $48.63M Net income $10.95M Margin -22.5% 351M 121M FY21 Fiscal year 2021 Revenue $351.37M Net income $121.19M Margin 34.5% · growth +622.5% 0K -116M FY22 Fiscal year 2022 Revenue $0.00 Net income $115.91M Margin n/a · growth -100.0% 0K -136M FY23 Fiscal year 2023 Revenue $0.00 Net income $135.96M Margin n/a 0K -168M FY24 Fiscal year 2024 Revenue $0.00 Net income $168.39M Margin n/a 0K -158M FY25 Fiscal year 2025 Revenue $0.00 Net income $158.35M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 May 2025 Murphy Polly A.
Director
Bought $25.45K 7.1%
16 Jan 2025 BERGER FRANKLIN M
Director
Sold at will $33.61K 2.1%
15 Jan 2025 BERGER FRANKLIN M
Director
Sold at will $47.88K 3.1%
10 Dec 2024 BERGER FRANKLIN M
Director
Sold at will $1.02M 44.3%
19 Sep 2024 Sommadossi Jean-Pierre
President, CEO, and Chairman
Sold on a plan $7.37K 0.0%
18 Sep 2024 Sommadossi Jean-Pierre
President, CEO, and Chairman
Sold on a plan $89.47K 0.4%