Stocks · Health care · Pharmaceutical Preparations

Avalyn Pharma Inc.

AVLN
United States Fiscal year ends December CIK 0001540171
$25.76 +0.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.76 on 9 Oct 2026
39 32 25 Apr 2026 Jul 2026 Oct 2026 30 Apr 2026 $29.49 1 May 2026 $29.84 4 May 2026 $29.07 5 May 2026 $27.43 6 May 2026 $27.71 7 May 2026 $26.93 8 May 2026 $27.33 11 May 2026 $29.57 12 May 2026 $29.90 13 May 2026 $30.83 14 May 2026 $30.62 15 May 2026 $29.84 18 May 2026 $26.63 19 May 2026 $28.11 20 May 2026 $28.03 21 May 2026 $28.41 22 May 2026 $28.84 26 May 2026 $26.70 27 May 2026 $26.82 28 May 2026 $28.39 29 May 2026 $28.78 1 Jun 2026 $26.66 2 Jun 2026 $25.72 3 Jun 2026 $26.40 4 Jun 2026 $26.99 5 Jun 2026 $27.06 8 Jun 2026 $28.06 9 Jun 2026 $28.67 10 Jun 2026 $28.53 11 Jun 2026 $28.07 12 Jun 2026 $30.08 15 Jun 2026 $28.75 16 Jun 2026 $28.07 17 Jun 2026 $29.31 18 Jun 2026 $31.45 22 Jun 2026 $32.97 23 Jun 2026 $32.29 24 Jun 2026 $30.09 25 Jun 2026 $28.98 26 Jun 2026 $30.71 29 Jun 2026 $31.00 30 Jun 2026 $32.92 1 Jul 2026 $30.17 2 Jul 2026 $29.73 6 Jul 2026 $27.65 7 Jul 2026 $28.42 8 Jul 2026 $28.94 9 Jul 2026 $28.92 10 Jul 2026 $28.06 13 Jul 2026 $27.84 14 Jul 2026 $28.28 15 Jul 2026 $27.40 16 Jul 2026 $25.68 17 Jul 2026 $28.30 20 Jul 2026 $28.63 21 Jul 2026 $29.03 22 Jul 2026 $28.72 23 Jul 2026 $29.73 24 Jul 2026 $27.95 27 Jul 2026 $27.62 28 Jul 2026 $27.79 29 Jul 2026 $28.10 30 Jul 2026 $29.31 31 Jul 2026 $28.79 3 Aug 2026 $28.50 4 Aug 2026 $30.73 5 Aug 2026 $32.00 6 Aug 2026 $32.70 7 Aug 2026 $33.92 10 Aug 2026 $34.56 11 Aug 2026 $35.46 12 Aug 2026 $37.38 13 Aug 2026 $36.58 14 Aug 2026 $39.25 17 Aug 2026 $38.25 18 Aug 2026 $38.86 19 Aug 2026 $38.97 20 Aug 2026 $37.13 21 Aug 2026 $38.37 24 Aug 2026 $37.69 25 Aug 2026 $38.20 26 Aug 2026 $37.04 27 Aug 2026 $36.51 28 Aug 2026 $34.69 31 Aug 2026 $34.73 1 Sep 2026 $35.28 2 Sep 2026 $35.58 3 Sep 2026 $35.44 4 Sep 2026 $37.39 8 Sep 2026 $37.62 9 Sep 2026 $35.88 10 Sep 2026 $34.67 11 Sep 2026 $33.57 14 Sep 2026 $34.98 15 Sep 2026 $34.28 16 Sep 2026 $34.71 17 Sep 2026 $33.43 18 Sep 2026 $31.52 21 Sep 2026 $31.62 22 Sep 2026 $32.45 23 Sep 2026 $29.67 24 Sep 2026 $28.55 25 Sep 2026 $28.08 28 Sep 2026 $28.32 29 Sep 2026 $27.10 30 Sep 2026 $28.49 1 Oct 2026 $27.42 2 Oct 2026 $28.13 5 Oct 2026 $27.03 6 Oct 2026 $25.43 7 Oct 2026 $25.53 8 Oct 2026 $25.72 9 Oct 2026 $25.76 Carroll Jill Director Bought $5.00M 1 May 2026 · at $18.00 · 14.6% of stake SR ONE CAPITAL MANAGEMENT, LLC 10% owner Bought $10.00M 1 May 2026 · at $18.00 · 34.1% of stake Novo Holdings A/S 10% owner Bought $10.00M 1 May 2026 · at $18.00 · 16.7% of stake
3 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 May 2026 Novo Holdings A/S
10% owner
Bought $10.00M 16.7%
1 May 2026 SR ONE CAPITAL MANAGEMENT, LLC
10% owner
Bought $10.00M 34.1%
1 May 2026 Carroll Jill
Director
Bought $5.00M 14.6%