Stocks · Materials · Plastic Materials, Synth Resins & Nonvulcan Elastomers

AVIENT CORP

AVNT Clue Score36
United States Fiscal year ends December CIK 0001122976
$37.79 -7.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
37.79 on 9 Oct 2026
46 37 27 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.04 14 Oct 2025 $31.25 15 Oct 2025 $31.21 16 Oct 2025 $31.17 17 Oct 2025 $31.36 20 Oct 2025 $31.93 21 Oct 2025 $32.09 22 Oct 2025 $31.80 23 Oct 2025 $32.54 24 Oct 2025 $32.63 27 Oct 2025 $32.65 28 Oct 2025 $32.60 29 Oct 2025 $31.89 30 Oct 2025 $31.53 31 Oct 2025 $32.07 3 Nov 2025 $32.08 4 Nov 2025 $31.29 5 Nov 2025 $31.29 6 Nov 2025 $30.17 7 Nov 2025 $29.70 10 Nov 2025 $29.63 11 Nov 2025 $29.81 12 Nov 2025 $29.46 13 Nov 2025 $30.15 14 Nov 2025 $29.29 17 Nov 2025 $28.24 18 Nov 2025 $28.31 19 Nov 2025 $28.16 20 Nov 2025 $27.48 21 Nov 2025 $29.29 24 Nov 2025 $29.29 25 Nov 2025 $30.28 26 Nov 2025 $30.37 28 Nov 2025 $30.59 1 Dec 2025 $30.61 2 Dec 2025 $30.19 3 Dec 2025 $31.31 4 Dec 2025 $30.94 5 Dec 2025 $30.69 8 Dec 2025 $29.98 9 Dec 2025 $30.25 10 Dec 2025 $31.12 11 Dec 2025 $31.51 12 Dec 2025 $30.96 15 Dec 2025 $30.48 16 Dec 2025 $30.50 17 Dec 2025 $30.77 18 Dec 2025 $31.10 19 Dec 2025 $31.09 22 Dec 2025 $31.34 23 Dec 2025 $31.18 24 Dec 2025 $31.36 26 Dec 2025 $31.77 29 Dec 2025 $31.62 30 Dec 2025 $31.50 31 Dec 2025 $31.24 2 Jan 2026 $31.71 5 Jan 2026 $31.95 6 Jan 2026 $32.99 7 Jan 2026 $32.25 8 Jan 2026 $33.01 9 Jan 2026 $34.29 12 Jan 2026 $34.34 13 Jan 2026 $34.68 14 Jan 2026 $34.98 15 Jan 2026 $36.00 16 Jan 2026 $35.65 20 Jan 2026 $35.76 21 Jan 2026 $36.86 22 Jan 2026 $37.64 23 Jan 2026 $37.40 26 Jan 2026 $36.95 27 Jan 2026 $36.71 28 Jan 2026 $36.16 29 Jan 2026 $36.01 30 Jan 2026 $36.15 2 Feb 2026 $36.55 3 Feb 2026 $37.40 4 Feb 2026 $39.22 5 Feb 2026 $38.31 6 Feb 2026 $38.76 9 Feb 2026 $39.01 10 Feb 2026 $40.08 11 Feb 2026 $40.87 12 Feb 2026 $41.84 13 Feb 2026 $42.75 17 Feb 2026 $43.04 18 Feb 2026 $43.28 19 Feb 2026 $42.51 20 Feb 2026 $42.57 23 Feb 2026 $42.11 24 Feb 2026 $42.30 25 Feb 2026 $41.66 26 Feb 2026 $41.11 27 Feb 2026 $41.07 2 Mar 2026 $40.88 3 Mar 2026 $40.05 4 Mar 2026 $39.90 5 Mar 2026 $39.04 6 Mar 2026 $36.59 9 Mar 2026 $36.62 10 Mar 2026 $35.95 11 Mar 2026 $35.45 12 Mar 2026 $34.53 13 Mar 2026 $34.28 16 Mar 2026 $34.35 17 Mar 2026 $34.09 18 Mar 2026 $32.91 19 Mar 2026 $32.04 20 Mar 2026 $31.91 23 Mar 2026 $33.46 24 Mar 2026 $34.32 25 Mar 2026 $36.27 26 Mar 2026 $36.23 27 Mar 2026 $35.55 30 Mar 2026 $35.54 31 Mar 2026 $36.30 1 Apr 2026 $36.40 2 Apr 2026 $35.07 6 Apr 2026 $34.72 7 Apr 2026 $34.72 8 Apr 2026 $37.05 9 Apr 2026 $37.45 10 Apr 2026 $38.21 13 Apr 2026 $37.79 14 Apr 2026 $37.92 15 Apr 2026 $37.51 16 Apr 2026 $37.63 17 Apr 2026 $38.55 20 Apr 2026 $38.50 21 Apr 2026 $38.08 22 Apr 2026 $37.25 23 Apr 2026 $37.09 24 Apr 2026 $37.56 27 Apr 2026 $37.16 28 Apr 2026 $36.87 29 Apr 2026 $36.18 30 Apr 2026 $37.08 1 May 2026 $36.76 4 May 2026 $35.61 5 May 2026 $37.15 6 May 2026 $37.84 7 May 2026 $36.52 8 May 2026 $36.89 11 May 2026 $35.99 12 May 2026 $35.26 13 May 2026 $34.33 14 May 2026 $34.76 15 May 2026 $33.77 18 May 2026 $33.55 19 May 2026 $32.64 20 May 2026 $33.82 21 May 2026 $34.12 22 May 2026 $34.31 26 May 2026 $35.29 27 May 2026 $36.23 28 May 2026 $36.18 29 May 2026 $35.42 1 Jun 2026 $34.61 2 Jun 2026 $35.21 3 Jun 2026 $34.50 4 Jun 2026 $34.14 5 Jun 2026 $33.94 8 Jun 2026 $34.49 9 Jun 2026 $35.45 10 Jun 2026 $34.97 11 Jun 2026 $36.52 12 Jun 2026 $37.76 15 Jun 2026 $37.54 16 Jun 2026 $37.67 17 Jun 2026 $36.86 18 Jun 2026 $37.66 22 Jun 2026 $37.28 23 Jun 2026 $35.77 24 Jun 2026 $36.82 25 Jun 2026 $37.00 26 Jun 2026 $37.91 29 Jun 2026 $36.84 30 Jun 2026 $36.96 1 Jul 2026 $36.82 2 Jul 2026 $37.31 6 Jul 2026 $38.89 7 Jul 2026 $38.10 8 Jul 2026 $35.73 9 Jul 2026 $35.98 10 Jul 2026 $36.03 13 Jul 2026 $35.57 14 Jul 2026 $35.81 15 Jul 2026 $35.86 16 Jul 2026 $38.07 17 Jul 2026 $36.97 20 Jul 2026 $36.11 21 Jul 2026 $36.90 22 Jul 2026 $37.36 23 Jul 2026 $36.64 24 Jul 2026 $37.60 27 Jul 2026 $36.44 28 Jul 2026 $37.14 29 Jul 2026 $35.92 30 Jul 2026 $36.68 31 Jul 2026 $36.32 3 Aug 2026 $37.39 4 Aug 2026 $38.17 5 Aug 2026 $37.92 6 Aug 2026 $42.65 7 Aug 2026 $45.69 10 Aug 2026 $45.65 11 Aug 2026 $45.47 12 Aug 2026 $45.33 13 Aug 2026 $46.12 14 Aug 2026 $46.34 17 Aug 2026 $45.39 18 Aug 2026 $43.46 19 Aug 2026 $44.26 20 Aug 2026 $43.73 21 Aug 2026 $44.66 24 Aug 2026 $44.42 25 Aug 2026 $44.62 26 Aug 2026 $44.78 27 Aug 2026 $44.26 28 Aug 2026 $44.67 31 Aug 2026 $44.06 1 Sep 2026 $42.62 2 Sep 2026 $43.59 3 Sep 2026 $42.91 4 Sep 2026 $43.40 8 Sep 2026 $42.61 9 Sep 2026 $41.90 10 Sep 2026 $41.72 11 Sep 2026 $41.41 14 Sep 2026 $41.16 15 Sep 2026 $40.97 16 Sep 2026 $40.93 17 Sep 2026 $40.58 18 Sep 2026 $40.36 21 Sep 2026 $40.44 22 Sep 2026 $41.24 23 Sep 2026 $40.97 24 Sep 2026 $40.78 25 Sep 2026 $41.28 28 Sep 2026 $41.19 29 Sep 2026 $40.78 30 Sep 2026 $40.25 1 Oct 2026 $40.54 2 Oct 2026 $41.17 5 Oct 2026 $41.60 6 Oct 2026 $41.49 7 Oct 2026 $41.00 8 Oct 2026 $40.98 9 Oct 2026 $37.79
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.26B
Net income
$81.90M
Free cash flow
$195.00M
Gross margin
31.2%
Operating margin
6.2%
Net margin
2.5%
Return on equity
3.5%
Return on capital
3.5%
Debt to equity
0.81
Revenue growth, 1 yr
0.6%
Revenue growth, 5 yr
8.0% a year
EPS growth, 1 yr
-51.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.2B 132M FY20 Fiscal year 2020 Revenue $2.21B Net income $131.60M Margin 5.9% 3.3B 231M FY21 Fiscal year 2021 Revenue $3.32B Net income $230.80M Margin 7.0% · growth +49.7% 3.4B 703M FY22 Fiscal year 2022 Revenue $3.40B Net income $703.10M Margin 20.7% · growth +2.5% 3.1B 76M FY23 Fiscal year 2023 Revenue $3.14B Net income $75.70M Margin 2.4% · growth -7.5% 3.2B 170M FY24 Fiscal year 2024 Revenue $3.24B Net income $169.50M Margin 5.2% · growth +3.1% 3.3B 82M FY25 Fiscal year 2025 Revenue $3.26B Net income $81.90M Margin 2.5% · growth +0.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2024 Rathbun Joel R.
SVP, Mergers & Acquisitions
Sold at will $296.43K 100%
7 Aug 2024 Rathbun Joel R.
SVP, Mergers & Acquisitions
Sold at will $507.22K 100%
17 Nov 2023 Patterson Robert M
Chairman, President & CEO
Bought $839.59K 4.1%
6 Sep 2023 Rathbun Joel R.
SVP, Mergers & Acquisitions
Sold at will $262.82K 55.8%
16 Nov 2021 Kunkle Lisa K.
SVP Gnrl Counsel & Secretary
Sold, plan not stated $689.38K 14.1%
2 Jun 2021 Garratt Michael A
SVP, President CAI - EMEA
Sold, plan not stated $279.26K 22.5%