Stocks · Health care · Orthopedic, Prosthetic & Surgical Appliances & Supplies

Anteris Technologies Global Corp.

AVR Clue Score19
United States Fiscal year ends December CIK 0002011514
6.77
+2.11%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.77 on 9 Oct 2026
11 7 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.45 14 Oct 2025 $4.57 15 Oct 2025 $4.74 16 Oct 2025 $4.96 17 Oct 2025 $4.87 20 Oct 2025 $5.93 21 Oct 2025 $6.35 22 Oct 2025 $5.88 23 Oct 2025 $5.59 24 Oct 2025 $5.00 27 Oct 2025 $5.23 28 Oct 2025 $4.82 29 Oct 2025 $4.40 30 Oct 2025 $4.31 31 Oct 2025 $4.49 3 Nov 2025 $4.35 4 Nov 2025 $4.27 5 Nov 2025 $4.21 6 Nov 2025 $4.03 7 Nov 2025 $3.98 10 Nov 2025 $3.96 11 Nov 2025 $3.78 12 Nov 2025 $3.89 13 Nov 2025 $3.79 14 Nov 2025 $3.69 17 Nov 2025 $3.57 18 Nov 2025 $3.51 19 Nov 2025 $3.40 20 Nov 2025 $3.38 21 Nov 2025 $3.52 24 Nov 2025 $3.73 25 Nov 2025 $3.85 26 Nov 2025 $4.17 28 Nov 2025 $4.10 1 Dec 2025 $4.04 2 Dec 2025 $4.18 3 Dec 2025 $4.46 4 Dec 2025 $4.54 5 Dec 2025 $4.67 8 Dec 2025 $4.77 9 Dec 2025 $4.73 10 Dec 2025 $5.33 11 Dec 2025 $5.25 12 Dec 2025 $4.98 15 Dec 2025 $4.73 16 Dec 2025 $4.95 17 Dec 2025 $4.74 18 Dec 2025 $5.47 19 Dec 2025 $4.94 22 Dec 2025 $5.32 23 Dec 2025 $5.29 24 Dec 2025 $5.41 26 Dec 2025 $5.59 29 Dec 2025 $5.25 30 Dec 2025 $5.08 31 Dec 2025 $4.99 2 Jan 2026 $4.92 5 Jan 2026 $4.78 6 Jan 2026 $4.96 7 Jan 2026 $4.95 8 Jan 2026 $4.84 9 Jan 2026 $4.55 12 Jan 2026 $4.55 13 Jan 2026 $4.49 14 Jan 2026 $4.51 15 Jan 2026 $4.67 16 Jan 2026 $5.11 20 Jan 2026 $5.75 21 Jan 2026 $6.06 22 Jan 2026 $6.57 23 Jan 2026 $6.46 26 Jan 2026 $6.29 27 Jan 2026 $6.31 28 Jan 2026 $6.35 29 Jan 2026 $6.25 30 Jan 2026 $5.97 2 Feb 2026 $6.15 3 Feb 2026 $5.92 4 Feb 2026 $5.57 5 Feb 2026 $5.22 6 Feb 2026 $5.49 9 Feb 2026 $5.61 10 Feb 2026 $5.79 11 Feb 2026 $5.72 12 Feb 2026 $5.68 13 Feb 2026 $5.71 17 Feb 2026 $5.63 18 Feb 2026 $5.72 19 Feb 2026 $5.76 20 Feb 2026 $5.68 23 Feb 2026 $6.16 24 Feb 2026 $6.20 25 Feb 2026 $6.27 26 Feb 2026 $6.34 27 Feb 2026 $6.51 2 Mar 2026 $6.62 3 Mar 2026 $6.44 4 Mar 2026 $6.35 5 Mar 2026 $6.33 6 Mar 2026 $6.20 9 Mar 2026 $5.93 10 Mar 2026 $6.38 11 Mar 2026 $6.69 12 Mar 2026 $6.58 13 Mar 2026 $6.19 16 Mar 2026 $6.27 17 Mar 2026 $5.97 18 Mar 2026 $5.89 19 Mar 2026 $5.89 20 Mar 2026 $5.60 23 Mar 2026 $5.47 24 Mar 2026 $5.39 25 Mar 2026 $5.53 26 Mar 2026 $5.39 27 Mar 2026 $5.19 30 Mar 2026 $5.11 31 Mar 2026 $5.55 1 Apr 2026 $5.32 2 Apr 2026 $5.50 6 Apr 2026 $5.16 7 Apr 2026 $5.32 8 Apr 2026 $5.44 9 Apr 2026 $5.51 10 Apr 2026 $5.68 13 Apr 2026 $6.20 14 Apr 2026 $6.29 15 Apr 2026 $6.29 16 Apr 2026 $5.96 17 Apr 2026 $6.07 20 Apr 2026 $5.92 21 Apr 2026 $5.70 22 Apr 2026 $5.69 23 Apr 2026 $5.53 24 Apr 2026 $5.58 27 Apr 2026 $5.66 28 Apr 2026 $5.68 29 Apr 2026 $5.90 30 Apr 2026 $6.15 1 May 2026 $6.36 4 May 2026 $6.13 5 May 2026 $6.19 6 May 2026 $6.39 7 May 2026 $6.51 8 May 2026 $6.58 11 May 2026 $6.51 12 May 2026 $6.70 13 May 2026 $6.53 14 May 2026 $7.25 15 May 2026 $7.24 18 May 2026 $7.57 19 May 2026 $7.70 20 May 2026 $8.62 21 May 2026 $9.00 22 May 2026 $9.62 26 May 2026 $9.08 27 May 2026 $8.86 28 May 2026 $8.77 29 May 2026 $8.62 1 Jun 2026 $9.10 2 Jun 2026 $9.29 3 Jun 2026 $8.95 4 Jun 2026 $9.65 5 Jun 2026 $9.64 8 Jun 2026 $9.34 9 Jun 2026 $9.47 10 Jun 2026 $9.50 11 Jun 2026 $9.31 12 Jun 2026 $9.15 15 Jun 2026 $9.42 16 Jun 2026 $9.27 17 Jun 2026 $9.50 18 Jun 2026 $9.78 22 Jun 2026 $9.59 23 Jun 2026 $10.28 24 Jun 2026 $10.40 25 Jun 2026 $9.88 26 Jun 2026 $9.69 29 Jun 2026 $9.78 30 Jun 2026 $9.85 1 Jul 2026 $9.94 2 Jul 2026 $10.24 6 Jul 2026 $10.57 7 Jul 2026 $9.92 8 Jul 2026 $9.71 9 Jul 2026 $9.49 10 Jul 2026 $9.77 13 Jul 2026 $9.36 14 Jul 2026 $8.95 15 Jul 2026 $8.69 16 Jul 2026 $8.34 17 Jul 2026 $8.45 20 Jul 2026 $8.22 21 Jul 2026 $8.49 22 Jul 2026 $8.35 23 Jul 2026 $8.19 24 Jul 2026 $8.13 27 Jul 2026 $8.17 28 Jul 2026 $8.17 29 Jul 2026 $7.90 30 Jul 2026 $8.24 31 Jul 2026 $7.84 3 Aug 2026 $8.28 4 Aug 2026 $8.28 5 Aug 2026 $8.05 6 Aug 2026 $8.36 7 Aug 2026 $8.91 10 Aug 2026 $8.96 11 Aug 2026 $9.17 12 Aug 2026 $8.87 13 Aug 2026 $8.93 14 Aug 2026 $9.40 17 Aug 2026 $9.42 18 Aug 2026 $9.58 19 Aug 2026 $9.83 20 Aug 2026 $9.25 21 Aug 2026 $8.98 24 Aug 2026 $8.80 25 Aug 2026 $8.89 26 Aug 2026 $8.95 27 Aug 2026 $8.97 28 Aug 2026 $8.74 31 Aug 2026 $8.61 1 Sep 2026 $8.45 2 Sep 2026 $8.59 3 Sep 2026 $8.72 4 Sep 2026 $9.04 8 Sep 2026 $8.62 9 Sep 2026 $8.53 10 Sep 2026 $8.30 11 Sep 2026 $8.35 14 Sep 2026 $8.72 15 Sep 2026 $8.34 16 Sep 2026 $8.37 17 Sep 2026 $8.42 18 Sep 2026 $8.16 21 Sep 2026 $8.15 22 Sep 2026 $8.13 23 Sep 2026 $7.62 24 Sep 2026 $7.65 25 Sep 2026 $7.69 28 Sep 2026 $7.74 29 Sep 2026 $7.59 30 Sep 2026 $7.77 1 Oct 2026 $7.61 2 Oct 2026 $7.71 5 Oct 2026 $7.55 6 Oct 2026 $7.05 7 Oct 2026 $6.82 8 Oct 2026 $6.63 9 Oct 2026 $6.77 L1 Capital Pty Ltd 10% owner Bought $28.75M 22 Jan 2026 · at $5.75 · 60.8% of stake Knight Susan Elizabeth Director Bought $102.23K 2 Jun 2026 · at $9.29 L1 Capital Pty Ltd 10% owner Sold at will $186.99K 24 Jul 2026 · at $8.13 · 0.3% of stake L1 Capital Pty Ltd 10% owner Sold at will $1.91M 27 Jul 2026 · at $8.19 · 3.0% of stake L1 Capital Pty Ltd 10% owner Sold at will $1.69M 28 Jul 2026 · at $8.09 · 2.8% of stake L1 Capital Pty Ltd 10% owner Sold at will $1.25M 29 Jul 2026 · at $8.04 · 2.1% of stake L1 Capital Pty Ltd 10% owner Sold at will $4.58M 30 Jul 2026 · at $8.20 · 7.8% of stake L1 Capital Pty Ltd 10% owner Sold at will $396.99K 31 Jul 2026 · at $8.15 · 0.7% of stake L1 Capital Pty Ltd 10% owner Sold at will $3.85M 3 Aug 2026 · at $8.10 · 7.2% of stake L1 Capital Pty Ltd 10% owner Sold at will $3.99M 4 Aug 2026 · at $8.30 · 7.9% of stake L1 Capital Pty Ltd 10% owner Sold at will $120.00K 5 Aug 2026 · at $8.23 · 0.3% of stake L1 Capital Pty Ltd 10% owner Sold at will $1.42M 6 Aug 2026 · at $8.10 · 3.1% of stake L1 Capital Pty Ltd 10% owner Sold at will $2.29M 10 Aug 2026 · at $9.10 · 4.6% of stake L1 Capital Pty Ltd 10% owner Sold at will $3.50M 11 Aug 2026 · at $9.30 · 7.2% of stake L1 Capital Pty Ltd 10% owner Sold at will $68.87K 28 Aug 2026 · at $8.83 · 0.2% of stake L1 Capital Pty Ltd 10% owner Bought $573.49K 30 Sep 2026 · at $7.72 · 1.5% of stake L1 Capital Pty Ltd 10% owner Bought $2.45M 1 Oct 2026 · at $7.60 · 6.6% of stake L1 Capital Pty Ltd 10% owner Bought $1.84M 2 Oct 2026 · at $7.78 · 2.0% of stake L1 Capital Pty Ltd 10% owner Bought $4.87M 5 Oct 2026 · at $7.51 · 5.3% of stake L1 Capital Pty Ltd 10% owner Bought $1.96M 6 Oct 2026 · at $7.18 · 4.5% of stake
7 buys13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.91M
Net income
$94.14M
Free cash flow
$79.76M
Operating margin
-4,908.2%
Net margin
-4,921.3%
Revenue growth, 1 yr
-29.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3M -76M FY24 Fiscal year 2024 Revenue $2.70M Net income $76.29M Margin -2,822.5% 2M -94M FY25 Fiscal year 2025 Revenue $1.91M Net income $94.14M Margin -4,921.3% · growth -29.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 L1 Capital Pty Ltd
10% owner
Bought $1.96M 4.5%
5 Oct 2026 L1 Capital Pty Ltd
10% owner
Bought $4.87M 5.3%
2 Oct 2026 L1 Capital Pty Ltd
10% owner
Bought $1.84M 2.0%
1 Oct 2026 L1 Capital Pty Ltd
10% owner
Bought $2.45M 6.6%
30 Sep 2026 L1 Capital Pty Ltd
10% owner
Bought $573.49K 1.5%
28 Aug 2026 L1 Capital Pty Ltd
10% owner
Sold at will $68.87K 0.2%