Stocks · Health care · Biological Products, (No Diagnostic Substances)

ANAVEX LIFE SCIENCES CORP.

AVXL Clue Score33
United States Fiscal year ends September CIK 0001314052
$1.49 -3.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.49 on 9 Oct 2026
9 5 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.62 14 Oct 2025 $8.80 15 Oct 2025 $9.03 16 Oct 2025 $9.01 17 Oct 2025 $8.98 20 Oct 2025 $9.36 21 Oct 2025 $9.35 22 Oct 2025 $9.35 23 Oct 2025 $8.74 24 Oct 2025 $8.62 27 Oct 2025 $8.49 28 Oct 2025 $8.10 29 Oct 2025 $8.02 30 Oct 2025 $8.03 31 Oct 2025 $7.97 3 Nov 2025 $7.74 4 Nov 2025 $7.47 5 Nov 2025 $7.31 6 Nov 2025 $7.40 7 Nov 2025 $7.29 10 Nov 2025 $6.49 11 Nov 2025 $6.85 12 Nov 2025 $6.90 13 Nov 2025 $5.69 14 Nov 2025 $3.65 17 Nov 2025 $3.58 18 Nov 2025 $3.50 19 Nov 2025 $3.60 20 Nov 2025 $3.17 21 Nov 2025 $3.26 24 Nov 2025 $3.08 25 Nov 2025 $3.46 26 Nov 2025 $3.86 28 Nov 2025 $3.83 1 Dec 2025 $3.82 2 Dec 2025 $3.67 3 Dec 2025 $4.57 4 Dec 2025 $4.45 5 Dec 2025 $4.40 8 Dec 2025 $4.34 9 Dec 2025 $4.41 10 Dec 2025 $4.08 11 Dec 2025 $4.11 12 Dec 2025 $4.02 15 Dec 2025 $4.14 16 Dec 2025 $4.02 17 Dec 2025 $3.92 18 Dec 2025 $3.89 19 Dec 2025 $3.67 22 Dec 2025 $3.75 23 Dec 2025 $3.73 24 Dec 2025 $3.72 26 Dec 2025 $3.64 29 Dec 2025 $3.65 30 Dec 2025 $3.80 31 Dec 2025 $3.56 2 Jan 2026 $3.68 5 Jan 2026 $3.95 6 Jan 2026 $4.01 7 Jan 2026 $4.10 8 Jan 2026 $4.27 9 Jan 2026 $4.28 12 Jan 2026 $4.29 13 Jan 2026 $4.64 14 Jan 2026 $4.82 15 Jan 2026 $4.85 16 Jan 2026 $5.01 20 Jan 2026 $5.03 21 Jan 2026 $5.30 22 Jan 2026 $5.30 23 Jan 2026 $5.26 26 Jan 2026 $5.02 27 Jan 2026 $5.05 28 Jan 2026 $4.87 29 Jan 2026 $4.91 30 Jan 2026 $4.70 2 Feb 2026 $4.52 3 Feb 2026 $4.39 4 Feb 2026 $4.13 5 Feb 2026 $3.81 6 Feb 2026 $4.10 9 Feb 2026 $4.35 10 Feb 2026 $3.96 11 Feb 2026 $3.88 12 Feb 2026 $3.92 13 Feb 2026 $3.93 17 Feb 2026 $4.04 18 Feb 2026 $4.04 19 Feb 2026 $4.12 20 Feb 2026 $4.12 23 Feb 2026 $4.16 24 Feb 2026 $4.36 25 Feb 2026 $4.40 26 Feb 2026 $4.46 27 Feb 2026 $4.43 2 Mar 2026 $4.53 3 Mar 2026 $4.69 4 Mar 2026 $5.00 5 Mar 2026 $4.76 6 Mar 2026 $4.65 9 Mar 2026 $4.79 10 Mar 2026 $4.64 11 Mar 2026 $4.65 12 Mar 2026 $4.65 13 Mar 2026 $4.65 16 Mar 2026 $4.71 17 Mar 2026 $4.55 18 Mar 2026 $4.26 19 Mar 2026 $4.20 20 Mar 2026 $4.06 23 Mar 2026 $4.44 24 Mar 2026 $4.19 25 Mar 2026 $2.74 26 Mar 2026 $2.88 27 Mar 2026 $2.82 30 Mar 2026 $2.82 31 Mar 2026 $3.07 1 Apr 2026 $3.10 2 Apr 2026 $2.99 6 Apr 2026 $2.96 7 Apr 2026 $3.08 8 Apr 2026 $3.04 9 Apr 2026 $3.05 10 Apr 2026 $2.95 13 Apr 2026 $3.11 14 Apr 2026 $3.12 15 Apr 2026 $3.24 16 Apr 2026 $3.40 17 Apr 2026 $3.64 20 Apr 2026 $3.65 21 Apr 2026 $3.50 22 Apr 2026 $3.61 23 Apr 2026 $3.31 24 Apr 2026 $3.34 27 Apr 2026 $3.29 28 Apr 2026 $3.37 29 Apr 2026 $3.26 30 Apr 2026 $3.34 1 May 2026 $3.32 4 May 2026 $3.41 5 May 2026 $3.36 6 May 2026 $3.34 7 May 2026 $3.12 8 May 2026 $3.22 11 May 2026 $3.24 12 May 2026 $3.06 13 May 2026 $3.08 14 May 2026 $3.08 15 May 2026 $2.91 18 May 2026 $2.88 19 May 2026 $2.67 20 May 2026 $2.75 21 May 2026 $2.71 22 May 2026 $2.70 26 May 2026 $2.71 27 May 2026 $2.76 28 May 2026 $2.94 29 May 2026 $3.03 1 Jun 2026 $2.98 2 Jun 2026 $2.79 3 Jun 2026 $2.65 4 Jun 2026 $2.82 5 Jun 2026 $2.57 8 Jun 2026 $2.62 9 Jun 2026 $2.54 10 Jun 2026 $2.46 11 Jun 2026 $2.50 12 Jun 2026 $2.50 15 Jun 2026 $2.50 16 Jun 2026 $2.52 17 Jun 2026 $2.67 18 Jun 2026 $2.73 22 Jun 2026 $2.54 23 Jun 2026 $2.58 24 Jun 2026 $2.56 25 Jun 2026 $2.47 26 Jun 2026 $2.62 29 Jun 2026 $2.60 30 Jun 2026 $2.59 1 Jul 2026 $2.58 2 Jul 2026 $2.76 6 Jul 2026 $2.66 7 Jul 2026 $2.71 8 Jul 2026 $2.70 9 Jul 2026 $2.70 10 Jul 2026 $2.50 13 Jul 2026 $2.35 14 Jul 2026 $2.43 15 Jul 2026 $2.50 16 Jul 2026 $2.34 17 Jul 2026 $2.39 20 Jul 2026 $2.42 21 Jul 2026 $2.56 22 Jul 2026 $2.55 23 Jul 2026 $2.48 24 Jul 2026 $2.40 27 Jul 2026 $2.50 28 Jul 2026 $2.57 29 Jul 2026 $2.49 30 Jul 2026 $2.70 31 Jul 2026 $2.75 3 Aug 2026 $2.95 4 Aug 2026 $3.15 5 Aug 2026 $3.20 6 Aug 2026 $3.28 7 Aug 2026 $3.34 10 Aug 2026 $3.39 11 Aug 2026 $3.51 12 Aug 2026 $3.41 13 Aug 2026 $3.27 14 Aug 2026 $3.22 17 Aug 2026 $3.21 18 Aug 2026 $3.20 19 Aug 2026 $3.39 20 Aug 2026 $3.13 21 Aug 2026 $3.24 24 Aug 2026 $3.11 25 Aug 2026 $3.56 26 Aug 2026 $3.24 27 Aug 2026 $3.13 28 Aug 2026 $2.99 31 Aug 2026 $2.80 1 Sep 2026 $2.87 2 Sep 2026 $2.89 3 Sep 2026 $2.85 4 Sep 2026 $2.86 8 Sep 2026 $2.85 9 Sep 2026 $2.75 10 Sep 2026 $2.66 11 Sep 2026 $2.62 14 Sep 2026 $2.60 15 Sep 2026 $2.44 16 Sep 2026 $2.36 17 Sep 2026 $2.41 18 Sep 2026 $2.42 21 Sep 2026 $2.40 22 Sep 2026 $2.47 23 Sep 2026 $2.35 24 Sep 2026 $2.34 25 Sep 2026 $2.38 28 Sep 2026 $2.35 29 Sep 2026 $2.36 30 Sep 2026 $2.02 1 Oct 2026 $1.89 2 Oct 2026 $1.82 5 Oct 2026 $1.65 6 Oct 2026 $1.60 7 Oct 2026 $1.53 8 Oct 2026 $1.54 9 Oct 2026 $1.49
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Net income
$46.38M
Free cash flow
$39.04M
Return on equity
-48.9%
Return on capital
-42.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -26M FY20 Fiscal year 2020 Revenue $0.00 Net income $26.28M Margin n/a 0K -38M FY21 Fiscal year 2021 Revenue $0.00 Net income $37.91M Margin n/a 0K -48M FY22 Fiscal year 2022 Revenue $0.00 Net income $47.98M Margin n/a 0K -48M FY23 Fiscal year 2023 Revenue $0.00 Net income $47.51M Margin n/a 0K -43M FY24 Fiscal year 2024 Revenue $0.00 Net income $43.00M Margin n/a 0K -46M FY25 Fiscal year 2025 Revenue $0.00 Net income $46.38M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jun 2024 Donhauser Peter D.O.
Director
Bought $10.32K 131%
15 May 2024 Thomas Steffen
Director
Bought $22.60K opened
28 Mar 2024 MISSLING CHRISTOPHER U
President and CEO
Sold at will $374.97K 5.5%
28 Jun 2023 MISSLING CHRISTOPHER U
President and CEO
Sold at will $2.14M 20.8%
25 May 2022 Skarpelos Athanasios
Director
Sold, plan not stated $453.00K 3.7%
29 Jun 2021 Boenisch Sandra
PFO and Treasurer
Sold, plan not stated $4.42M 87.9%