Stocks · Materials · Converted Paper & Paperboard Prods (No Contaners/Boxes)

Avery Dennison

AVY Clue Score36
United States Fiscal year ends December CIK 0000008818
$167.82 +0.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
167.82 on 9 Oct 2026
197 175 153 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $157.49 14 Oct 2025 $160.13 15 Oct 2025 $159.58 16 Oct 2025 $159.34 17 Oct 2025 $159.44 20 Oct 2025 $160.25 21 Oct 2025 $163.53 22 Oct 2025 $179.04 23 Oct 2025 $186.28 24 Oct 2025 $181.59 27 Oct 2025 $180.47 28 Oct 2025 $179.17 29 Oct 2025 $176.20 30 Oct 2025 $175.93 31 Oct 2025 $174.89 3 Nov 2025 $174.27 4 Nov 2025 $174.39 5 Nov 2025 $174.52 6 Nov 2025 $171.95 7 Nov 2025 $174.07 10 Nov 2025 $173.59 11 Nov 2025 $174.31 12 Nov 2025 $174.01 13 Nov 2025 $176.41 14 Nov 2025 $172.91 17 Nov 2025 $170.76 18 Nov 2025 $168.73 19 Nov 2025 $168.44 20 Nov 2025 $166.01 21 Nov 2025 $170.46 24 Nov 2025 $167.59 25 Nov 2025 $170.49 26 Nov 2025 $172.22 28 Nov 2025 $172.37 1 Dec 2025 $172.53 2 Dec 2025 $172.22 3 Dec 2025 $175.59 4 Dec 2025 $174.96 5 Dec 2025 $179.33 8 Dec 2025 $175.31 9 Dec 2025 $172.94 10 Dec 2025 $177.10 11 Dec 2025 $181.66 12 Dec 2025 $182.60 15 Dec 2025 $183.69 16 Dec 2025 $183.12 17 Dec 2025 $183.86 18 Dec 2025 $183.24 19 Dec 2025 $181.15 22 Dec 2025 $181.03 23 Dec 2025 $181.22 24 Dec 2025 $181.71 26 Dec 2025 $182.54 29 Dec 2025 $182.65 30 Dec 2025 $183.16 31 Dec 2025 $181.88 2 Jan 2026 $182.44 5 Jan 2026 $180.54 6 Jan 2026 $182.04 7 Jan 2026 $180.53 8 Jan 2026 $186.02 9 Jan 2026 $188.40 12 Jan 2026 $187.97 13 Jan 2026 $187.73 14 Jan 2026 $188.38 15 Jan 2026 $189.08 16 Jan 2026 $188.65 20 Jan 2026 $182.21 21 Jan 2026 $185.87 22 Jan 2026 $185.94 23 Jan 2026 $187.43 26 Jan 2026 $188.31 27 Jan 2026 $186.94 28 Jan 2026 $184.87 29 Jan 2026 $185.38 30 Jan 2026 $185.51 2 Feb 2026 $187.09 3 Feb 2026 $186.82 4 Feb 2026 $193.13 5 Feb 2026 $192.88 6 Feb 2026 $191.51 9 Feb 2026 $189.46 10 Feb 2026 $190.67 11 Feb 2026 $192.78 12 Feb 2026 $195.55 13 Feb 2026 $195.80 17 Feb 2026 $194.39 18 Feb 2026 $195.41 19 Feb 2026 $193.60 20 Feb 2026 $196.92 23 Feb 2026 $196.62 24 Feb 2026 $197.45 25 Feb 2026 $192.79 26 Feb 2026 $192.94 27 Feb 2026 $196.35 2 Mar 2026 $194.97 3 Mar 2026 $190.64 4 Mar 2026 $187.20 5 Mar 2026 $183.73 6 Mar 2026 $179.64 9 Mar 2026 $176.47 10 Mar 2026 $174.30 11 Mar 2026 $174.56 12 Mar 2026 $171.01 13 Mar 2026 $170.77 16 Mar 2026 $171.95 17 Mar 2026 $171.11 18 Mar 2026 $164.67 19 Mar 2026 $162.99 20 Mar 2026 $161.16 23 Mar 2026 $164.84 24 Mar 2026 $165.92 25 Mar 2026 $170.64 26 Mar 2026 $168.52 27 Mar 2026 $167.78 30 Mar 2026 $168.15 31 Mar 2026 $172.68 1 Apr 2026 $173.10 2 Apr 2026 $171.47 6 Apr 2026 $169.35 7 Apr 2026 $167.50 8 Apr 2026 $175.31 9 Apr 2026 $173.81 10 Apr 2026 $171.16 13 Apr 2026 $172.22 14 Apr 2026 $170.85 15 Apr 2026 $168.03 16 Apr 2026 $166.27 17 Apr 2026 $172.48 20 Apr 2026 $172.12 21 Apr 2026 $169.46 22 Apr 2026 $167.05 23 Apr 2026 $167.43 24 Apr 2026 $165.50 27 Apr 2026 $164.98 28 Apr 2026 $166.49 29 Apr 2026 $162.95 30 Apr 2026 $163.93 1 May 2026 $163.03 4 May 2026 $160.46 5 May 2026 $161.97 6 May 2026 $166.68 7 May 2026 $165.53 8 May 2026 $163.51 11 May 2026 $162.02 12 May 2026 $160.11 13 May 2026 $158.74 14 May 2026 $159.11 15 May 2026 $156.21 18 May 2026 $156.84 19 May 2026 $154.26 20 May 2026 $158.32 21 May 2026 $158.90 22 May 2026 $159.66 26 May 2026 $159.80 27 May 2026 $160.52 28 May 2026 $161.18 29 May 2026 $159.07 1 Jun 2026 $155.48 2 Jun 2026 $157.04 3 Jun 2026 $155.89 4 Jun 2026 $153.25 5 Jun 2026 $155.18 8 Jun 2026 $153.01 9 Jun 2026 $159.35 10 Jun 2026 $156.07 11 Jun 2026 $158.75 12 Jun 2026 $159.25 15 Jun 2026 $159.82 16 Jun 2026 $161.92 17 Jun 2026 $159.55 18 Jun 2026 $158.68 22 Jun 2026 $157.48 23 Jun 2026 $157.86 24 Jun 2026 $163.15 25 Jun 2026 $164.61 26 Jun 2026 $165.76 29 Jun 2026 $163.32 30 Jun 2026 $162.35 1 Jul 2026 $163.12 2 Jul 2026 $166.97 6 Jul 2026 $166.04 7 Jul 2026 $164.35 8 Jul 2026 $157.95 9 Jul 2026 $159.07 10 Jul 2026 $160.71 13 Jul 2026 $159.24 14 Jul 2026 $157.16 15 Jul 2026 $156.79 16 Jul 2026 $163.06 17 Jul 2026 $160.41 20 Jul 2026 $158.36 21 Jul 2026 $155.75 22 Jul 2026 $157.68 23 Jul 2026 $155.20 24 Jul 2026 $160.90 27 Jul 2026 $163.03 28 Jul 2026 $169.13 29 Jul 2026 $167.14 30 Jul 2026 $174.82 31 Jul 2026 $169.73 3 Aug 2026 $172.27 4 Aug 2026 $173.30 5 Aug 2026 $175.58 6 Aug 2026 $173.99 7 Aug 2026 $177.18 10 Aug 2026 $178.35 11 Aug 2026 $179.73 12 Aug 2026 $181.03 13 Aug 2026 $180.01 14 Aug 2026 $178.93 17 Aug 2026 $176.62 18 Aug 2026 $177.71 19 Aug 2026 $183.16 20 Aug 2026 $182.68 21 Aug 2026 $183.71 24 Aug 2026 $183.69 25 Aug 2026 $179.95 26 Aug 2026 $182.33 27 Aug 2026 $178.34 28 Aug 2026 $177.75 31 Aug 2026 $174.11 1 Sep 2026 $173.07 2 Sep 2026 $174.42 3 Sep 2026 $173.03 4 Sep 2026 $175.06 8 Sep 2026 $170.70 9 Sep 2026 $169.79 10 Sep 2026 $168.77 11 Sep 2026 $169.38 14 Sep 2026 $170.92 15 Sep 2026 $171.52 16 Sep 2026 $172.28 17 Sep 2026 $171.09 18 Sep 2026 $167.71 21 Sep 2026 $169.33 22 Sep 2026 $172.09 23 Sep 2026 $172.66 24 Sep 2026 $169.01 25 Sep 2026 $170.34 28 Sep 2026 $171.89 29 Sep 2026 $170.78 30 Sep 2026 $170.67 1 Oct 2026 $171.62 2 Oct 2026 $169.87 5 Oct 2026 $170.00 6 Oct 2026 $168.45 7 Oct 2026 $166.97 8 Oct 2026 $167.62 9 Oct 2026 $167.82 Walker Ignacio J SVP and Chief Legal Officer Sold at will $223.05K 6 Feb 2026 · at $192.95 · 13.2% of stake Butier Mitchell R Director Sold on a plan $3.69M 5 Mar 2026 · at $184.59 · 6.4% of stake Butier Mitchell R Director Sold on a plan $3.59M 6 Mar 2026 · at $179.25 · 6.9% of stake Butier Mitchell R Director Sold on a plan $3.52M 9 Mar 2026 · at $175.98 · 7.4% of stake Butier Mitchell R Director Sold on a plan $3.51M 10 Mar 2026 · at $175.63 · 8.0% of stake Butier Mitchell R Director Sold on a plan $3.48M 11 Mar 2026 · at $173.88 · 8.7% of stake Butier Mitchell R Director Sold on a plan $2.23M 12 Mar 2026 · at $171.50 · 6.2% of stake Walker Ignacio J SVP and Chief Legal Officer Sold at will $298.94K 4 Aug 2026 · at $171.61 · 18.7% of stake Colisto Nicholas SVP & CIO Sold at will $663.26K 15 Sep 2026 · at $170.68 · 35.3% of stake
0 buys3 sales at will6 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.86B
Net income
$688.00M
Free cash flow
$712.40M
Gross margin
28.8%
Net margin
7.8%
Return on equity
30.7%
Debt to equity
1.54
Revenue growth, 1 yr
1.1%
Revenue growth, 5 yr
4.9% a year
EPS growth, 1 yr
0.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7.1B 304M FY19 Fiscal year 2019 Revenue $7.07B Net income $303.60M Margin 4.3% 7B 556M FY21 Fiscal year 2021 Revenue $6.97B Net income $555.90M Margin 8.0% · growth -1.4% 9B 757M FY22 Fiscal year 2022 Revenue $9.04B Net income $757.10M Margin 8.4% · growth +29.7% 8.4B 503M FY23 Fiscal year 2023 Revenue $8.36B Net income $503.00M Margin 6.0% · growth -7.5% 8.8B 705M FY24 Fiscal year 2024 Revenue $8.76B Net income $704.90M Margin 8.1% · growth +4.7% 8.9B 688M FY25 Fiscal year 2025 Revenue $8.86B Net income $688.00M Margin 7.8% · growth +1.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Sep 2026 Colisto Nicholas
SVP & CIO
Sold at will $663.26K 35.3%
4 Aug 2026 Walker Ignacio J
SVP and Chief Legal Officer
Sold at will $298.94K 18.7%
12 Mar 2026 Butier Mitchell R
Director
Sold on a plan $2.23M 6.2%
11 Mar 2026 Butier Mitchell R
Director
Sold on a plan $3.48M 8.7%
10 Mar 2026 Butier Mitchell R
Director
Sold on a plan $3.51M 8.0%
9 Mar 2026 Butier Mitchell R
Director
Sold on a plan $3.52M 7.4%