ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC

AWF
United States Fiscal year ends March CIK 0000906013
9.60
+0.95%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.60 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.99 14 Oct 2025 $10.98 15 Oct 2025 $10.93 16 Oct 2025 $10.90 17 Oct 2025 $10.84 20 Oct 2025 $10.92 21 Oct 2025 $11.03 22 Oct 2025 $11.07 23 Oct 2025 $11.05 24 Oct 2025 $11.04 27 Oct 2025 $11.06 28 Oct 2025 $11.07 29 Oct 2025 $11.03 30 Oct 2025 $11.01 31 Oct 2025 $11.01 3 Nov 2025 $10.94 4 Nov 2025 $10.94 5 Nov 2025 $10.92 6 Nov 2025 $10.83 7 Nov 2025 $10.79 10 Nov 2025 $10.80 11 Nov 2025 $10.85 12 Nov 2025 $10.83 13 Nov 2025 $10.71 14 Nov 2025 $10.71 17 Nov 2025 $10.70 18 Nov 2025 $10.65 19 Nov 2025 $10.59 20 Nov 2025 $10.59 21 Nov 2025 $10.62 24 Nov 2025 $10.70 25 Nov 2025 $10.74 26 Nov 2025 $10.79 28 Nov 2025 $10.82 1 Dec 2025 $10.78 2 Dec 2025 $10.81 3 Dec 2025 $10.82 4 Dec 2025 $10.79 5 Dec 2025 $10.72 8 Dec 2025 $10.71 9 Dec 2025 $10.68 10 Dec 2025 $10.70 11 Dec 2025 $10.67 12 Dec 2025 $10.67 15 Dec 2025 $10.67 16 Dec 2025 $10.67 17 Dec 2025 $10.65 18 Dec 2025 $10.67 19 Dec 2025 $10.67 22 Dec 2025 $10.71 23 Dec 2025 $10.69 24 Dec 2025 $10.72 26 Dec 2025 $10.72 29 Dec 2025 $10.72 30 Dec 2025 $10.72 31 Dec 2025 $10.69 2 Jan 2026 $10.68 5 Jan 2026 $10.69 6 Jan 2026 $10.72 7 Jan 2026 $10.70 8 Jan 2026 $10.66 9 Jan 2026 $10.69 12 Jan 2026 $10.67 13 Jan 2026 $10.67 14 Jan 2026 $10.63 15 Jan 2026 $10.59 16 Jan 2026 $10.53 20 Jan 2026 $10.51 21 Jan 2026 $10.57 22 Jan 2026 $10.63 23 Jan 2026 $10.60 26 Jan 2026 $10.61 27 Jan 2026 $10.63 28 Jan 2026 $10.65 29 Jan 2026 $10.66 30 Jan 2026 $10.67 2 Feb 2026 $10.70 3 Feb 2026 $10.69 4 Feb 2026 $10.67 5 Feb 2026 $10.57 6 Feb 2026 $10.60 9 Feb 2026 $10.61 10 Feb 2026 $10.63 11 Feb 2026 $10.69 12 Feb 2026 $10.62 13 Feb 2026 $10.65 17 Feb 2026 $10.67 18 Feb 2026 $10.63 19 Feb 2026 $10.65 20 Feb 2026 $10.64 23 Feb 2026 $10.55 24 Feb 2026 $10.53 25 Feb 2026 $10.52 26 Feb 2026 $10.47 27 Feb 2026 $10.42 2 Mar 2026 $10.48 3 Mar 2026 $10.42 4 Mar 2026 $10.44 5 Mar 2026 $10.28 6 Mar 2026 $10.16 9 Mar 2026 $10.13 10 Mar 2026 $10.15 11 Mar 2026 $10.13 12 Mar 2026 $10.06 13 Mar 2026 $10.10 16 Mar 2026 $10.13 17 Mar 2026 $10.18 18 Mar 2026 $10.16 19 Mar 2026 $10.05 20 Mar 2026 $10.03 23 Mar 2026 $10.10 24 Mar 2026 $10.14 25 Mar 2026 $10.22 26 Mar 2026 $10.00 27 Mar 2026 $9.93 30 Mar 2026 $9.88 31 Mar 2026 $10.17 1 Apr 2026 $10.15 2 Apr 2026 $10.02 6 Apr 2026 $10.17 7 Apr 2026 $10.21 8 Apr 2026 $10.35 9 Apr 2026 $10.37 10 Apr 2026 $10.41 13 Apr 2026 $10.46 14 Apr 2026 $10.53 15 Apr 2026 $10.53 16 Apr 2026 $10.52 17 Apr 2026 $10.56 20 Apr 2026 $10.49 21 Apr 2026 $10.41 22 Apr 2026 $10.44 23 Apr 2026 $10.41 24 Apr 2026 $10.45 27 Apr 2026 $10.46 28 Apr 2026 $10.44 29 Apr 2026 $10.38 30 Apr 2026 $10.52 1 May 2026 $10.30 4 May 2026 $10.25 5 May 2026 $10.33 6 May 2026 $10.41 7 May 2026 $10.21 8 May 2026 $10.19 11 May 2026 $10.09 12 May 2026 $10.16 13 May 2026 $10.18 14 May 2026 $10.18 15 May 2026 $10.07 18 May 2026 $10.03 19 May 2026 $10.02 20 May 2026 $10.22 21 May 2026 $10.24 22 May 2026 $10.21 26 May 2026 $10.28 27 May 2026 $10.34 28 May 2026 $10.34 29 May 2026 $10.32 1 Jun 2026 $10.29 2 Jun 2026 $10.33 3 Jun 2026 $10.23 4 Jun 2026 $10.16 5 Jun 2026 $10.09 8 Jun 2026 $10.12 9 Jun 2026 $10.14 10 Jun 2026 $10.10 11 Jun 2026 $10.16 12 Jun 2026 $10.15 15 Jun 2026 $10.16 16 Jun 2026 $10.21 17 Jun 2026 $10.12 18 Jun 2026 $10.15 22 Jun 2026 $10.14 23 Jun 2026 $10.18 24 Jun 2026 $10.17 25 Jun 2026 $10.23 26 Jun 2026 $10.20 29 Jun 2026 $10.25 30 Jun 2026 $10.30 1 Jul 2026 $10.31 2 Jul 2026 $10.20 6 Jul 2026 $10.23 7 Jul 2026 $10.17 8 Jul 2026 $10.13 9 Jul 2026 $10.20 10 Jul 2026 $10.22 13 Jul 2026 $10.15 14 Jul 2026 $10.19 15 Jul 2026 $10.17 16 Jul 2026 $10.15 17 Jul 2026 $10.12 20 Jul 2026 $10.14 21 Jul 2026 $10.17 22 Jul 2026 $10.14 23 Jul 2026 $10.08 24 Jul 2026 $10.06 27 Jul 2026 $10.07 28 Jul 2026 $10.10 29 Jul 2026 $10.08 30 Jul 2026 $10.11 31 Jul 2026 $10.09 3 Aug 2026 $10.14 4 Aug 2026 $10.17 5 Aug 2026 $10.16 6 Aug 2026 $10.11 7 Aug 2026 $10.11 10 Aug 2026 $10.09 11 Aug 2026 $10.18 12 Aug 2026 $10.16 13 Aug 2026 $10.18 14 Aug 2026 $10.15 17 Aug 2026 $10.16 18 Aug 2026 $10.15 19 Aug 2026 $10.20 20 Aug 2026 $10.14 21 Aug 2026 $10.13 24 Aug 2026 $10.11 25 Aug 2026 $10.18 26 Aug 2026 $10.15 27 Aug 2026 $10.20 28 Aug 2026 $10.16 31 Aug 2026 $10.12 1 Sep 2026 $10.10 2 Sep 2026 $10.07 3 Sep 2026 $10.05 4 Sep 2026 $10.03 8 Sep 2026 $10.06 9 Sep 2026 $10.07 10 Sep 2026 $10.01 11 Sep 2026 $9.96 14 Sep 2026 $9.94 15 Sep 2026 $9.93 16 Sep 2026 $9.93 17 Sep 2026 $9.98 18 Sep 2026 $9.99 21 Sep 2026 $9.91 22 Sep 2026 $9.89 23 Sep 2026 $9.79 24 Sep 2026 $9.70 25 Sep 2026 $9.77 28 Sep 2026 $9.70 29 Sep 2026 $9.74 30 Sep 2026 $9.73 1 Oct 2026 $9.62 2 Oct 2026 $9.63 5 Oct 2026 $9.48 6 Oct 2026 $9.63 7 Oct 2026 $9.54 8 Oct 2026 $9.51 9 Oct 2026 $9.60 Malik Fahd VP & Portfolio Manager Bought $7.97K 11 Dec 2025 · at $10.69 Malik Fahd VP & Portfolio Manager Bought $9.51K 11 Dec 2025 · at $10.69 · 25.6% of stake Smith William Walsh VP & Portfolio Manager Bought $7.11K 2 Jan 2026 · at $10.73 · 12.1% of stake Smith William Walsh VP & Portfolio Manager Bought $7.53K 2 Jan 2026 · at $10.73 · 11.0% of stake Distenfeld Gershon M VICE PRESIDENT Bought $16.88K 22 Jan 2026 · at $10.60 · 8.5% of stake Distenfeld Gershon M VICE PRESIDENT Sold at will $57.73K 5 Feb 2026 · at $10.57 · 27.0% of stake Wrapp Emilie D. Director Bought $34.97K 21 Jul 2026 · at $10.19 · 143% of stake
6 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 Jul 2026 Wrapp Emilie D.
Director
Bought $34.97K 143%
5 Feb 2026 Distenfeld Gershon M
VICE PRESIDENT
Sold at will $57.73K 27.0%
22 Jan 2026 Distenfeld Gershon M
VICE PRESIDENT
Bought $16.88K 8.5%
2 Jan 2026 Smith William Walsh
VP & Portfolio Manager
Bought $7.53K 11.0%
2 Jan 2026 Smith William Walsh
VP & Portfolio Manager
Bought $7.11K 12.1%
11 Dec 2025 Malik Fahd
VP & Portfolio Manager
Bought $9.51K 25.6%