Stocks · Materials · Plastics Products, NEC

ARMSTRONG WORLD INDUSTRIES INC

AWI Clue Score80
United States Fiscal year ends December CIK 0000007431
161.87
-0.75%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
161.87 on 9 Oct 2026
204 178 151 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $195.85 14 Oct 2025 $198.84 15 Oct 2025 $201.37 16 Oct 2025 $198.09 17 Oct 2025 $199.22 20 Oct 2025 $201.22 21 Oct 2025 $203.71 22 Oct 2025 $201.26 23 Oct 2025 $203.09 24 Oct 2025 $203.32 27 Oct 2025 $202.64 28 Oct 2025 $193.59 29 Oct 2025 $191.99 30 Oct 2025 $191.18 31 Oct 2025 $190.43 3 Nov 2025 $192.58 4 Nov 2025 $189.97 5 Nov 2025 $191.53 6 Nov 2025 $187.08 7 Nov 2025 $188.71 10 Nov 2025 $188.26 11 Nov 2025 $188.71 12 Nov 2025 $188.51 13 Nov 2025 $184.58 14 Nov 2025 $182.66 17 Nov 2025 $179.87 18 Nov 2025 $179.90 19 Nov 2025 $180.17 20 Nov 2025 $180.42 21 Nov 2025 $182.91 24 Nov 2025 $185.31 25 Nov 2025 $189.81 26 Nov 2025 $190.80 28 Nov 2025 $189.74 1 Dec 2025 $189.20 2 Dec 2025 $188.29 3 Dec 2025 $187.84 4 Dec 2025 $184.98 5 Dec 2025 $183.87 8 Dec 2025 $184.22 9 Dec 2025 $182.08 10 Dec 2025 $184.41 11 Dec 2025 $187.53 12 Dec 2025 $186.31 15 Dec 2025 $184.80 16 Dec 2025 $184.66 17 Dec 2025 $184.60 18 Dec 2025 $185.98 19 Dec 2025 $186.21 22 Dec 2025 $189.23 23 Dec 2025 $190.56 24 Dec 2025 $191.37 26 Dec 2025 $192.25 29 Dec 2025 $192.15 30 Dec 2025 $192.30 31 Dec 2025 $191.10 2 Jan 2026 $196.85 5 Jan 2026 $201.00 6 Jan 2026 $195.38 7 Jan 2026 $189.39 8 Jan 2026 $195.73 9 Jan 2026 $200.51 12 Jan 2026 $198.41 13 Jan 2026 $199.33 14 Jan 2026 $195.76 15 Jan 2026 $196.50 16 Jan 2026 $196.12 20 Jan 2026 $188.20 21 Jan 2026 $190.00 22 Jan 2026 $189.04 23 Jan 2026 $187.28 26 Jan 2026 $187.35 27 Jan 2026 $185.58 28 Jan 2026 $183.61 29 Jan 2026 $184.12 30 Jan 2026 $183.74 2 Feb 2026 $186.78 3 Feb 2026 $187.55 4 Feb 2026 $191.00 5 Feb 2026 $193.74 6 Feb 2026 $198.25 9 Feb 2026 $199.86 10 Feb 2026 $203.15 11 Feb 2026 $200.93 12 Feb 2026 $196.94 13 Feb 2026 $200.28 17 Feb 2026 $198.22 18 Feb 2026 $196.67 19 Feb 2026 $196.49 20 Feb 2026 $198.92 23 Feb 2026 $192.83 24 Feb 2026 $174.30 25 Feb 2026 $172.21 26 Feb 2026 $175.57 27 Feb 2026 $173.50 2 Mar 2026 $171.99 3 Mar 2026 $169.88 4 Mar 2026 $169.92 5 Mar 2026 $171.72 6 Mar 2026 $168.24 9 Mar 2026 $166.48 10 Mar 2026 $166.40 11 Mar 2026 $167.72 12 Mar 2026 $164.98 13 Mar 2026 $167.30 16 Mar 2026 $167.48 17 Mar 2026 $170.17 18 Mar 2026 $169.97 19 Mar 2026 $165.39 20 Mar 2026 $163.86 23 Mar 2026 $165.81 24 Mar 2026 $165.60 25 Mar 2026 $167.18 26 Mar 2026 $164.97 27 Mar 2026 $162.17 30 Mar 2026 $159.73 31 Mar 2026 $164.80 1 Apr 2026 $165.73 2 Apr 2026 $165.03 6 Apr 2026 $166.10 7 Apr 2026 $166.58 8 Apr 2026 $172.77 9 Apr 2026 $174.35 10 Apr 2026 $175.48 13 Apr 2026 $178.37 14 Apr 2026 $179.19 15 Apr 2026 $176.33 16 Apr 2026 $173.57 17 Apr 2026 $179.52 20 Apr 2026 $180.61 21 Apr 2026 $177.66 22 Apr 2026 $176.74 23 Apr 2026 $179.38 24 Apr 2026 $178.27 27 Apr 2026 $177.76 28 Apr 2026 $169.84 29 Apr 2026 $168.84 30 Apr 2026 $170.39 1 May 2026 $168.46 4 May 2026 $163.63 5 May 2026 $164.38 6 May 2026 $166.23 7 May 2026 $165.08 8 May 2026 $161.76 11 May 2026 $159.43 12 May 2026 $159.10 13 May 2026 $158.04 14 May 2026 $160.33 15 May 2026 $155.17 18 May 2026 $157.89 19 May 2026 $152.83 20 May 2026 $157.35 21 May 2026 $157.15 22 May 2026 $157.42 26 May 2026 $159.70 27 May 2026 $159.76 28 May 2026 $160.34 29 May 2026 $157.90 1 Jun 2026 $155.17 2 Jun 2026 $152.84 3 Jun 2026 $153.21 4 Jun 2026 $152.75 5 Jun 2026 $155.15 8 Jun 2026 $152.08 9 Jun 2026 $156.45 10 Jun 2026 $152.19 11 Jun 2026 $155.09 12 Jun 2026 $154.21 15 Jun 2026 $156.66 16 Jun 2026 $158.00 17 Jun 2026 $153.89 18 Jun 2026 $157.88 22 Jun 2026 $156.84 23 Jun 2026 $154.97 24 Jun 2026 $157.70 25 Jun 2026 $161.46 26 Jun 2026 $162.16 29 Jun 2026 $159.47 30 Jun 2026 $160.42 1 Jul 2026 $158.15 2 Jul 2026 $158.56 6 Jul 2026 $159.60 7 Jul 2026 $155.36 8 Jul 2026 $151.93 9 Jul 2026 $154.09 10 Jul 2026 $155.50 13 Jul 2026 $155.69 14 Jul 2026 $155.53 15 Jul 2026 $155.90 16 Jul 2026 $160.67 17 Jul 2026 $155.97 20 Jul 2026 $152.22 21 Jul 2026 $151.43 22 Jul 2026 $157.28 23 Jul 2026 $158.05 24 Jul 2026 $160.71 27 Jul 2026 $165.22 28 Jul 2026 $178.65 29 Jul 2026 $174.48 30 Jul 2026 $174.37 31 Jul 2026 $174.66 3 Aug 2026 $179.46 4 Aug 2026 $183.22 5 Aug 2026 $186.08 6 Aug 2026 $183.97 7 Aug 2026 $185.52 10 Aug 2026 $183.35 11 Aug 2026 $186.70 12 Aug 2026 $183.46 13 Aug 2026 $181.68 14 Aug 2026 $182.20 17 Aug 2026 $179.17 18 Aug 2026 $177.15 19 Aug 2026 $178.60 20 Aug 2026 $178.11 21 Aug 2026 $178.54 24 Aug 2026 $178.25 25 Aug 2026 $179.81 26 Aug 2026 $177.78 27 Aug 2026 $175.55 28 Aug 2026 $175.09 31 Aug 2026 $172.58 1 Sep 2026 $168.94 2 Sep 2026 $169.11 3 Sep 2026 $170.84 4 Sep 2026 $173.33 8 Sep 2026 $170.41 9 Sep 2026 $167.21 10 Sep 2026 $162.73 11 Sep 2026 $163.87 14 Sep 2026 $160.23 15 Sep 2026 $160.09 16 Sep 2026 $157.92 17 Sep 2026 $159.89 18 Sep 2026 $159.63 21 Sep 2026 $161.88 22 Sep 2026 $163.81 23 Sep 2026 $163.97 24 Sep 2026 $162.13 25 Sep 2026 $162.81 28 Sep 2026 $164.75 29 Sep 2026 $163.09 30 Sep 2026 $161.93 1 Oct 2026 $162.68 2 Oct 2026 $163.12 5 Oct 2026 $163.47 6 Oct 2026 $164.87 7 Oct 2026 $162.32 8 Oct 2026 $163.10 9 Oct 2026 $161.87 TEMPLIN ROY W Director Bought $100.00K 27 Feb 2026 · at $173.91 · 3.0% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.62B
Net income
$308.70M
Free cash flow
$246.10M
Gross margin
40.6%
Operating margin
26.6%
Net margin
19.1%
Return on equity
34.3%
Return on capital
25.4%
Debt to equity
0.45
Revenue growth, 1 yr
12.1%
Revenue growth, 5 yr
11.6% a year
EPS growth, 1 yr
17.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
937M -99M FY20 Fiscal year 2020 Revenue $936.90M Net income $99.10M Margin -10.6% 1.1B 183M FY21 Fiscal year 2021 Revenue $1.11B Net income $183.20M Margin 16.6% · growth +18.1% 1.2B 203M FY22 Fiscal year 2022 Revenue $1.23B Net income $202.90M Margin 16.5% · growth +11.4% 1.3B 224M FY23 Fiscal year 2023 Revenue $1.30B Net income $223.80M Margin 17.3% · growth +5.0% 1.4B 265M FY24 Fiscal year 2024 Revenue $1.45B Net income $264.90M Margin 18.3% · growth +11.6% 1.6B 309M FY25 Fiscal year 2025 Revenue $1.62B Net income $308.70M Margin 19.0% · growth +12.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 TEMPLIN ROY W
Director
Bought $100.00K 3.0%
8 Aug 2025 Osborne William H
Director
Sold at will $18.88K 2.3%
1 Aug 2024 Kirchner-King Dawn M.
SVP Human Resources
Sold at will $47.86K 100%
28 Dec 2023 Grizzle Victor
CEO
Sold on a plan $2.27M 6.4%
1 Feb 2023 Hershey Mark A
SVP Americas
Sold, plan not stated $547.76K 15.2%
27 Dec 2022 Grizzle Victor
CEO
Sold, plan not stated $1.77M 7.2%