Stocks · Utilities · Water Supply

American Water Works

AWK Clue Score51
United States Fiscal year ends December CIK 0001410636
128.88
+0.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
128.88 on 9 Oct 2026
145 133 121 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $139.63 14 Oct 2025 $141.56 15 Oct 2025 $142.53 16 Oct 2025 $143.21 17 Oct 2025 $143.81 20 Oct 2025 $145.43 21 Oct 2025 $144.16 22 Oct 2025 $143.73 23 Oct 2025 $142.58 24 Oct 2025 $141.59 27 Oct 2025 $137.99 28 Oct 2025 $134.81 29 Oct 2025 $130.06 30 Oct 2025 $126.70 31 Oct 2025 $128.43 3 Nov 2025 $125.97 4 Nov 2025 $128.08 5 Nov 2025 $130.97 6 Nov 2025 $129.50 7 Nov 2025 $130.84 10 Nov 2025 $128.94 11 Nov 2025 $130.01 12 Nov 2025 $129.77 13 Nov 2025 $131.46 14 Nov 2025 $131.62 17 Nov 2025 $132.68 18 Nov 2025 $129.91 19 Nov 2025 $127.12 20 Nov 2025 $128.13 21 Nov 2025 $132.74 24 Nov 2025 $131.51 25 Nov 2025 $130.39 26 Nov 2025 $129.85 28 Nov 2025 $130.07 1 Dec 2025 $131.00 2 Dec 2025 $130.75 3 Dec 2025 $130.97 4 Dec 2025 $128.93 5 Dec 2025 $129.50 8 Dec 2025 $128.46 9 Dec 2025 $128.15 10 Dec 2025 $128.72 11 Dec 2025 $130.09 12 Dec 2025 $131.55 15 Dec 2025 $134.13 16 Dec 2025 $132.72 17 Dec 2025 $134.01 18 Dec 2025 $133.02 19 Dec 2025 $130.25 22 Dec 2025 $131.67 23 Dec 2025 $130.75 24 Dec 2025 $131.28 26 Dec 2025 $130.55 29 Dec 2025 $130.95 30 Dec 2025 $131.13 31 Dec 2025 $130.50 2 Jan 2026 $130.32 5 Jan 2026 $127.40 6 Jan 2026 $128.97 7 Jan 2026 $127.27 8 Jan 2026 $129.27 9 Jan 2026 $127.98 12 Jan 2026 $130.30 13 Jan 2026 $131.26 14 Jan 2026 $132.45 15 Jan 2026 $133.35 16 Jan 2026 $133.34 20 Jan 2026 $131.42 21 Jan 2026 $130.99 22 Jan 2026 $131.56 23 Jan 2026 $129.71 26 Jan 2026 $130.74 27 Jan 2026 $130.53 28 Jan 2026 $127.05 29 Jan 2026 $129.00 30 Jan 2026 $129.13 2 Feb 2026 $126.57 3 Feb 2026 $125.89 4 Feb 2026 $124.30 5 Feb 2026 $125.68 6 Feb 2026 $124.33 9 Feb 2026 $122.95 10 Feb 2026 $125.03 11 Feb 2026 $123.69 12 Feb 2026 $128.37 13 Feb 2026 $133.50 17 Feb 2026 $133.51 18 Feb 2026 $131.16 19 Feb 2026 $131.36 20 Feb 2026 $129.37 23 Feb 2026 $132.92 24 Feb 2026 $134.08 25 Feb 2026 $134.22 26 Feb 2026 $134.32 27 Feb 2026 $136.03 2 Mar 2026 $135.44 3 Mar 2026 $135.81 4 Mar 2026 $136.41 5 Mar 2026 $134.63 6 Mar 2026 $137.49 9 Mar 2026 $137.73 10 Mar 2026 $132.84 11 Mar 2026 $134.34 12 Mar 2026 $138.25 13 Mar 2026 $139.69 16 Mar 2026 $139.12 17 Mar 2026 $138.23 18 Mar 2026 $136.75 19 Mar 2026 $137.10 20 Mar 2026 $135.79 23 Mar 2026 $135.73 24 Mar 2026 $133.58 25 Mar 2026 $134.59 26 Mar 2026 $137.51 27 Mar 2026 $136.86 30 Mar 2026 $138.82 31 Mar 2026 $136.09 1 Apr 2026 $136.79 2 Apr 2026 $138.14 6 Apr 2026 $137.91 7 Apr 2026 $135.37 8 Apr 2026 $136.36 9 Apr 2026 $139.25 10 Apr 2026 $137.22 13 Apr 2026 $134.41 14 Apr 2026 $133.39 15 Apr 2026 $130.31 16 Apr 2026 $130.70 17 Apr 2026 $131.61 20 Apr 2026 $133.25 21 Apr 2026 $132.05 22 Apr 2026 $131.13 23 Apr 2026 $134.97 24 Apr 2026 $132.42 27 Apr 2026 $131.96 28 Apr 2026 $132.67 29 Apr 2026 $131.97 30 Apr 2026 $128.42 1 May 2026 $127.38 4 May 2026 $126.85 5 May 2026 $126.05 6 May 2026 $125.68 7 May 2026 $126.20 8 May 2026 $125.05 11 May 2026 $126.01 12 May 2026 $127.65 13 May 2026 $127.37 14 May 2026 $125.98 15 May 2026 $124.29 18 May 2026 $124.83 19 May 2026 $124.16 20 May 2026 $122.36 21 May 2026 $123.88 22 May 2026 $125.20 26 May 2026 $123.85 27 May 2026 $123.78 28 May 2026 $122.35 29 May 2026 $123.27 1 Jun 2026 $121.13 2 Jun 2026 $123.68 3 Jun 2026 $123.81 4 Jun 2026 $122.25 5 Jun 2026 $124.47 8 Jun 2026 $122.49 9 Jun 2026 $125.53 10 Jun 2026 $126.46 11 Jun 2026 $124.45 12 Jun 2026 $126.31 15 Jun 2026 $126.87 16 Jun 2026 $128.47 17 Jun 2026 $125.41 18 Jun 2026 $125.07 22 Jun 2026 $124.92 23 Jun 2026 $126.60 24 Jun 2026 $129.64 25 Jun 2026 $130.00 26 Jun 2026 $132.68 29 Jun 2026 $132.50 30 Jun 2026 $131.58 1 Jul 2026 $131.79 2 Jul 2026 $136.86 6 Jul 2026 $133.09 7 Jul 2026 $134.82 8 Jul 2026 $131.88 9 Jul 2026 $130.55 10 Jul 2026 $130.69 13 Jul 2026 $131.53 14 Jul 2026 $131.57 15 Jul 2026 $129.21 16 Jul 2026 $134.33 17 Jul 2026 $135.11 20 Jul 2026 $133.65 21 Jul 2026 $131.53 22 Jul 2026 $133.83 23 Jul 2026 $134.41 24 Jul 2026 $134.66 27 Jul 2026 $134.56 28 Jul 2026 $138.04 29 Jul 2026 $138.09 30 Jul 2026 $136.81 31 Jul 2026 $134.17 3 Aug 2026 $131.30 4 Aug 2026 $134.01 5 Aug 2026 $134.16 6 Aug 2026 $134.82 7 Aug 2026 $135.31 10 Aug 2026 $135.45 11 Aug 2026 $136.06 12 Aug 2026 $134.92 13 Aug 2026 $136.46 14 Aug 2026 $136.20 17 Aug 2026 $134.35 18 Aug 2026 $136.27 19 Aug 2026 $138.71 20 Aug 2026 $137.21 21 Aug 2026 $135.39 24 Aug 2026 $139.91 25 Aug 2026 $137.60 26 Aug 2026 $137.49 27 Aug 2026 $136.69 28 Aug 2026 $138.30 31 Aug 2026 $138.23 1 Sep 2026 $137.40 2 Sep 2026 $139.49 3 Sep 2026 $140.89 4 Sep 2026 $140.70 8 Sep 2026 $140.38 9 Sep 2026 $140.33 10 Sep 2026 $139.84 11 Sep 2026 $137.69 14 Sep 2026 $138.92 15 Sep 2026 $138.02 16 Sep 2026 $137.76 17 Sep 2026 $138.24 18 Sep 2026 $135.90 21 Sep 2026 $133.97 22 Sep 2026 $133.82 23 Sep 2026 $133.06 24 Sep 2026 $131.53 25 Sep 2026 $130.91 28 Sep 2026 $128.93 29 Sep 2026 $129.80 30 Sep 2026 $129.47 1 Oct 2026 $127.86 2 Oct 2026 $130.25 5 Oct 2026 $127.84 6 Oct 2026 $128.04 7 Oct 2026 $127.38 8 Oct 2026 $128.18 9 Oct 2026 $128.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.12B
Net income
$1.11B
Free cash flow
$1.07B
Operating margin
36.7%
Net margin
21.7%
Return on equity
10.3%
Return on capital
7.2%
Debt to equity
0.89
Revenue growth, 1 yr
10.1%
Revenue growth, 5 yr
6.5% a year
EPS growth, 1 yr
5.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
3.7B 709M FY20 Fiscal year 2020 Revenue $3.74B Net income $709.00M Margin 18.9% 3.9B 1.3B FY21 Fiscal year 2021 Revenue $3.91B Net income $1.26B Margin 32.3% · growth +4.6% 3.8B 820M FY22 Fiscal year 2022 Revenue $3.76B Net income $820.00M Margin 21.8% · growth -3.9% 4.2B 944M FY23 Fiscal year 2023 Revenue $4.22B Net income $944.00M Margin 22.4% · growth +12.1% 4.7B 1.1B FY24 Fiscal year 2024 Revenue $4.65B Net income $1.05B Margin 22.6% · growth +10.3% 5.1B 1.1B FY25 Fiscal year 2025 Revenue $5.12B Net income $1.11B Margin 21.7% · growth +10.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 May 2025 Wikle Melissa K.
SVP, Chief Accounting Officer
Sold at will $404.77K 27.2%
22 Nov 2024 Norton Cheryl
EVP and COO
Sold at will $642.02K 20.9%
3 Sep 2024 GOSS MARTHA CLARK
Director
Sold at will $101.42K 1.9%
4 Mar 2024 Kennedy Melanie M
EVP, CHRO
Sold at will $100.81K 4.9%
6 Nov 2023 Marberry Michael
Director
Bought $492.94K 103%
28 Aug 2023 GOSS MARTHA CLARK
Director
Bought $7.90K 0.2%