abrdn Global Premier Properties Fund

AWP
United States Fiscal year ends October CIK 0001390195
$10.14 +1.81% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.14 on 9 Oct 2026
13 8 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.84 14 Oct 2025 $3.87 15 Oct 2025 $3.91 16 Oct 2025 $3.88 17 Oct 2025 $3.88 20 Oct 2025 $3.93 21 Oct 2025 $3.96 22 Oct 2025 $3.96 23 Oct 2025 $3.97 24 Oct 2025 $3.93 27 Oct 2025 $3.95 28 Oct 2025 $3.89 29 Oct 2025 $3.82 30 Oct 2025 $3.86 31 Oct 2025 $3.88 3 Nov 2025 $3.84 4 Nov 2025 $3.84 5 Nov 2025 $3.82 6 Nov 2025 $3.83 7 Nov 2025 $3.88 10 Nov 2025 $3.94 11 Nov 2025 $3.95 12 Nov 2025 $3.92 13 Nov 2025 $3.87 14 Nov 2025 $3.85 17 Nov 2025 $3.82 18 Nov 2025 $3.86 19 Nov 2025 $3.84 20 Nov 2025 $3.88 21 Nov 2025 $3.91 24 Nov 2025 $3.88 25 Nov 2025 $3.92 26 Nov 2025 $3.95 28 Nov 2025 $3.98 1 Dec 2025 $3.97 2 Dec 2025 $3.90 3 Dec 2025 $3.92 4 Dec 2025 $3.94 5 Dec 2025 $3.92 8 Dec 2025 $3.89 9 Dec 2025 $3.88 10 Dec 2025 $3.85 11 Dec 2025 $3.85 12 Dec 2025 $3.87 15 Dec 2025 $3.89 16 Dec 2025 $3.89 17 Dec 2025 $3.88 18 Dec 2025 $3.86 19 Dec 2025 $3.87 22 Dec 2025 $3.89 23 Dec 2025 $3.89 24 Dec 2025 $3.93 26 Dec 2025 $3.93 29 Dec 2025 $3.92 30 Dec 2025 $3.93 31 Dec 2025 $3.84 2 Jan 2026 $3.84 5 Jan 2026 $3.83 6 Jan 2026 $3.86 7 Jan 2026 $3.84 8 Jan 2026 $3.89 9 Jan 2026 $3.89 12 Jan 2026 $3.91 13 Jan 2026 $3.91 14 Jan 2026 $3.92 15 Jan 2026 $3.94 16 Jan 2026 $3.96 20 Jan 2026 $3.95 21 Jan 2026 $3.94 22 Jan 2026 $3.92 23 Jan 2026 $3.89 26 Jan 2026 $3.88 27 Jan 2026 $3.89 28 Jan 2026 $3.88 29 Jan 2026 $3.92 30 Jan 2026 $3.94 2 Feb 2026 $3.91 3 Feb 2026 $3.90 4 Feb 2026 $3.96 5 Feb 2026 $3.92 6 Feb 2026 $3.92 9 Feb 2026 $11.80 10 Feb 2026 $12.10 11 Feb 2026 $12.19 12 Feb 2026 $12.27 13 Feb 2026 $12.32 17 Feb 2026 $12.52 18 Feb 2026 $12.54 19 Feb 2026 $12.52 20 Feb 2026 $12.44 23 Feb 2026 $12.44 24 Feb 2026 $12.46 25 Feb 2026 $12.44 26 Feb 2026 $12.53 27 Feb 2026 $12.56 2 Mar 2026 $12.56 3 Mar 2026 $12.36 4 Mar 2026 $12.32 5 Mar 2026 $12.18 6 Mar 2026 $12.05 9 Mar 2026 $11.75 10 Mar 2026 $11.81 11 Mar 2026 $11.68 12 Mar 2026 $11.60 13 Mar 2026 $11.55 16 Mar 2026 $11.73 17 Mar 2026 $11.83 18 Mar 2026 $11.77 19 Mar 2026 $11.78 20 Mar 2026 $11.41 23 Mar 2026 $11.37 24 Mar 2026 $11.13 25 Mar 2026 $11.17 26 Mar 2026 $10.89 27 Mar 2026 $10.67 30 Mar 2026 $10.77 31 Mar 2026 $11.05 1 Apr 2026 $11.30 2 Apr 2026 $11.37 6 Apr 2026 $11.43 7 Apr 2026 $11.49 8 Apr 2026 $11.82 9 Apr 2026 $12.05 10 Apr 2026 $11.98 13 Apr 2026 $12.01 14 Apr 2026 $12.09 15 Apr 2026 $12.15 16 Apr 2026 $12.27 17 Apr 2026 $12.22 20 Apr 2026 $12.33 21 Apr 2026 $12.10 22 Apr 2026 $11.89 23 Apr 2026 $11.89 24 Apr 2026 $11.91 27 Apr 2026 $11.97 28 Apr 2026 $11.94 29 Apr 2026 $11.87 30 Apr 2026 $11.96 1 May 2026 $11.92 4 May 2026 $11.81 5 May 2026 $11.84 6 May 2026 $11.96 7 May 2026 $11.82 8 May 2026 $11.95 11 May 2026 $11.88 12 May 2026 $11.89 13 May 2026 $11.86 14 May 2026 $11.86 15 May 2026 $11.69 18 May 2026 $11.71 19 May 2026 $11.74 20 May 2026 $11.90 21 May 2026 $11.70 22 May 2026 $11.66 26 May 2026 $11.77 27 May 2026 $11.70 28 May 2026 $11.75 29 May 2026 $11.70 1 Jun 2026 $11.36 2 Jun 2026 $11.35 3 Jun 2026 $11.30 4 Jun 2026 $11.39 5 Jun 2026 $11.39 8 Jun 2026 $11.30 9 Jun 2026 $11.47 10 Jun 2026 $11.55 11 Jun 2026 $11.66 12 Jun 2026 $11.75 15 Jun 2026 $11.75 16 Jun 2026 $11.74 17 Jun 2026 $11.50 18 Jun 2026 $11.56 22 Jun 2026 $11.60 23 Jun 2026 $11.55 24 Jun 2026 $11.64 25 Jun 2026 $11.72 26 Jun 2026 $11.93 29 Jun 2026 $11.93 30 Jun 2026 $11.84 1 Jul 2026 $11.77 2 Jul 2026 $11.88 6 Jul 2026 $11.95 7 Jul 2026 $11.99 8 Jul 2026 $11.90 9 Jul 2026 $11.90 10 Jul 2026 $11.91 13 Jul 2026 $11.96 14 Jul 2026 $11.99 15 Jul 2026 $11.99 16 Jul 2026 $12.25 17 Jul 2026 $12.26 20 Jul 2026 $12.27 21 Jul 2026 $12.32 22 Jul 2026 $12.29 23 Jul 2026 $12.07 24 Jul 2026 $12.23 27 Jul 2026 $12.25 28 Jul 2026 $12.27 29 Jul 2026 $12.19 30 Jul 2026 $12.15 31 Jul 2026 $12.06 3 Aug 2026 $11.97 4 Aug 2026 $11.97 5 Aug 2026 $12.00 6 Aug 2026 $11.89 7 Aug 2026 $11.90 10 Aug 2026 $11.76 11 Aug 2026 $11.61 12 Aug 2026 $11.73 13 Aug 2026 $11.81 14 Aug 2026 $11.85 17 Aug 2026 $11.83 18 Aug 2026 $11.78 19 Aug 2026 $11.79 20 Aug 2026 $11.84 21 Aug 2026 $11.80 24 Aug 2026 $11.69 25 Aug 2026 $11.76 26 Aug 2026 $11.79 27 Aug 2026 $11.70 28 Aug 2026 $11.56 31 Aug 2026 $11.54 1 Sep 2026 $11.45 2 Sep 2026 $11.41 3 Sep 2026 $11.50 4 Sep 2026 $11.46 8 Sep 2026 $11.42 9 Sep 2026 $11.25 10 Sep 2026 $11.12 11 Sep 2026 $11.15 14 Sep 2026 $11.02 15 Sep 2026 $10.92 16 Sep 2026 $10.89 17 Sep 2026 $10.98 18 Sep 2026 $10.85 21 Sep 2026 $11.00 22 Sep 2026 $10.88 23 Sep 2026 $10.69 24 Sep 2026 $10.66 25 Sep 2026 $10.56 28 Sep 2026 $10.50 29 Sep 2026 $10.56 30 Sep 2026 $10.37 1 Oct 2026 $10.19 2 Oct 2026 $10.18 5 Oct 2026 $10.04 6 Oct 2026 $10.12 7 Oct 2026 $10.00 8 Oct 2026 $9.96 9 Oct 2026 $10.14
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Sep 2025 MALONE PETER GERALD
Director
Bought $8.00K 200%
14 Aug 2025 Yao Nancy
Director
Bought $7.86K 133%
5 Aug 2025 Reit Todd
Director
Bought $670.95 6.2%
1 Aug 2025 Sievwright John P.
Director
Bought $8.21K 215%
12 May 2025 Yao Nancy
Director
Bought $1.99K 50.0%
7 Jan 2025 Reit Todd
Director
Bought $6.89K 183%