Stocks · Utilities · Water Supply

AMERICAN STATES WATER CO

AWR Clue Score54
United States Fiscal year ends December CIK 0001056903
$82.26 +0.53% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
82.26 on 9 Oct 2026
91 81 70 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $73.14 14 Oct 2025 $74.12 15 Oct 2025 $75.33 16 Oct 2025 $75.27 17 Oct 2025 $75.47 20 Oct 2025 $77.05 21 Oct 2025 $76.42 22 Oct 2025 $76.24 23 Oct 2025 $76.55 24 Oct 2025 $76.20 27 Oct 2025 $76.10 28 Oct 2025 $75.41 29 Oct 2025 $72.65 30 Oct 2025 $71.58 31 Oct 2025 $71.31 3 Nov 2025 $71.70 4 Nov 2025 $74.58 5 Nov 2025 $74.07 6 Nov 2025 $74.93 7 Nov 2025 $74.84 10 Nov 2025 $75.02 11 Nov 2025 $75.86 12 Nov 2025 $75.18 13 Nov 2025 $75.07 14 Nov 2025 $74.59 17 Nov 2025 $73.80 18 Nov 2025 $72.36 19 Nov 2025 $71.50 20 Nov 2025 $71.87 21 Nov 2025 $73.37 24 Nov 2025 $73.30 25 Nov 2025 $74.25 26 Nov 2025 $74.03 28 Nov 2025 $73.77 1 Dec 2025 $73.45 2 Dec 2025 $72.89 3 Dec 2025 $72.96 4 Dec 2025 $72.44 5 Dec 2025 $73.17 8 Dec 2025 $71.80 9 Dec 2025 $71.86 10 Dec 2025 $72.69 11 Dec 2025 $72.91 12 Dec 2025 $73.95 15 Dec 2025 $73.97 16 Dec 2025 $73.73 17 Dec 2025 $74.12 18 Dec 2025 $73.96 19 Dec 2025 $73.08 22 Dec 2025 $73.68 23 Dec 2025 $73.36 24 Dec 2025 $73.56 26 Dec 2025 $73.04 29 Dec 2025 $73.08 30 Dec 2025 $73.11 31 Dec 2025 $72.48 2 Jan 2026 $72.26 5 Jan 2026 $71.62 6 Jan 2026 $72.54 7 Jan 2026 $72.52 8 Jan 2026 $72.90 9 Jan 2026 $73.20 12 Jan 2026 $74.32 13 Jan 2026 $73.82 14 Jan 2026 $75.56 15 Jan 2026 $76.23 16 Jan 2026 $75.97 20 Jan 2026 $74.87 21 Jan 2026 $74.53 22 Jan 2026 $74.63 23 Jan 2026 $73.16 26 Jan 2026 $73.47 27 Jan 2026 $73.21 28 Jan 2026 $72.23 29 Jan 2026 $72.34 30 Jan 2026 $72.96 2 Feb 2026 $72.08 3 Feb 2026 $71.61 4 Feb 2026 $71.69 5 Feb 2026 $71.83 6 Feb 2026 $70.47 9 Feb 2026 $70.10 10 Feb 2026 $71.76 11 Feb 2026 $70.96 12 Feb 2026 $72.89 13 Feb 2026 $74.89 17 Feb 2026 $74.88 18 Feb 2026 $73.40 19 Feb 2026 $73.48 20 Feb 2026 $72.94 23 Feb 2026 $73.50 24 Feb 2026 $73.93 25 Feb 2026 $74.23 26 Feb 2026 $73.76 27 Feb 2026 $74.53 2 Mar 2026 $74.79 3 Mar 2026 $76.39 4 Mar 2026 $77.15 5 Mar 2026 $75.46 6 Mar 2026 $75.29 9 Mar 2026 $75.67 10 Mar 2026 $73.50 11 Mar 2026 $72.94 12 Mar 2026 $74.44 13 Mar 2026 $75.61 16 Mar 2026 $75.30 17 Mar 2026 $74.21 18 Mar 2026 $72.78 19 Mar 2026 $72.83 20 Mar 2026 $72.40 23 Mar 2026 $73.57 24 Mar 2026 $73.26 25 Mar 2026 $73.40 26 Mar 2026 $74.96 27 Mar 2026 $75.10 30 Mar 2026 $76.72 31 Mar 2026 $75.62 1 Apr 2026 $76.18 2 Apr 2026 $77.59 6 Apr 2026 $76.79 7 Apr 2026 $76.89 8 Apr 2026 $77.09 9 Apr 2026 $79.26 10 Apr 2026 $79.47 13 Apr 2026 $75.44 14 Apr 2026 $75.86 15 Apr 2026 $75.28 16 Apr 2026 $75.51 17 Apr 2026 $75.92 20 Apr 2026 $78.72 21 Apr 2026 $77.83 22 Apr 2026 $78.39 23 Apr 2026 $80.80 24 Apr 2026 $79.41 27 Apr 2026 $79.32 28 Apr 2026 $79.46 29 Apr 2026 $77.87 30 Apr 2026 $75.29 1 May 2026 $75.21 4 May 2026 $76.07 5 May 2026 $76.20 6 May 2026 $75.84 7 May 2026 $76.84 8 May 2026 $77.20 11 May 2026 $77.15 12 May 2026 $77.69 13 May 2026 $77.53 14 May 2026 $77.41 15 May 2026 $75.72 18 May 2026 $75.92 19 May 2026 $75.51 20 May 2026 $75.96 21 May 2026 $76.29 22 May 2026 $76.64 26 May 2026 $76.21 27 May 2026 $76.82 28 May 2026 $76.38 29 May 2026 $77.27 1 Jun 2026 $76.40 2 Jun 2026 $77.28 3 Jun 2026 $76.27 4 Jun 2026 $77.02 5 Jun 2026 $78.37 8 Jun 2026 $76.89 9 Jun 2026 $79.18 10 Jun 2026 $78.52 11 Jun 2026 $76.88 12 Jun 2026 $77.77 15 Jun 2026 $77.60 16 Jun 2026 $77.85 17 Jun 2026 $76.89 18 Jun 2026 $77.11 22 Jun 2026 $77.66 23 Jun 2026 $79.03 24 Jun 2026 $79.87 25 Jun 2026 $80.68 26 Jun 2026 $82.57 29 Jun 2026 $82.79 30 Jun 2026 $82.63 1 Jul 2026 $83.34 2 Jul 2026 $84.76 6 Jul 2026 $83.14 7 Jul 2026 $83.18 8 Jul 2026 $83.58 9 Jul 2026 $83.86 10 Jul 2026 $84.51 13 Jul 2026 $85.05 14 Jul 2026 $85.01 15 Jul 2026 $84.63 16 Jul 2026 $87.93 17 Jul 2026 $89.28 20 Jul 2026 $88.40 21 Jul 2026 $86.60 22 Jul 2026 $87.03 23 Jul 2026 $87.17 24 Jul 2026 $86.41 27 Jul 2026 $86.09 28 Jul 2026 $88.06 29 Jul 2026 $87.86 30 Jul 2026 $85.96 31 Jul 2026 $85.64 3 Aug 2026 $84.75 4 Aug 2026 $85.40 5 Aug 2026 $84.94 6 Aug 2026 $85.67 7 Aug 2026 $87.39 10 Aug 2026 $86.57 11 Aug 2026 $87.54 12 Aug 2026 $87.95 13 Aug 2026 $88.73 14 Aug 2026 $88.97 17 Aug 2026 $87.87 18 Aug 2026 $88.91 19 Aug 2026 $89.18 20 Aug 2026 $89.31 21 Aug 2026 $88.63 24 Aug 2026 $91.10 25 Aug 2026 $90.24 26 Aug 2026 $89.83 27 Aug 2026 $88.87 28 Aug 2026 $89.88 31 Aug 2026 $89.29 1 Sep 2026 $89.19 2 Sep 2026 $88.25 3 Sep 2026 $89.65 4 Sep 2026 $88.53 8 Sep 2026 $88.68 9 Sep 2026 $88.28 10 Sep 2026 $87.47 11 Sep 2026 $86.48 14 Sep 2026 $87.12 15 Sep 2026 $86.45 16 Sep 2026 $87.17 17 Sep 2026 $86.76 18 Sep 2026 $85.57 21 Sep 2026 $84.85 22 Sep 2026 $84.39 23 Sep 2026 $83.24 24 Sep 2026 $82.50 25 Sep 2026 $82.80 28 Sep 2026 $81.35 29 Sep 2026 $81.94 30 Sep 2026 $82.33 1 Oct 2026 $81.19 2 Oct 2026 $82.82 5 Oct 2026 $81.76 6 Oct 2026 $81.56 7 Oct 2026 $81.46 8 Oct 2026 $81.83 9 Oct 2026 $82.26 HOLLOWAY ANNE M Director Sold at will $40.08K 11 Nov 2025 · at $75.90 · 1.3% of stake HOLLOWAY ANNE M Director Bought $10.10K 14 Nov 2025 · at $74.59 · 0.3% of stake HOLLOWAY ANNE M Director Bought $10.16K 23 Feb 2026 · at $73.50 · 0.4% of stake Rowley Paul J SVP OF OPERATIONS Sold at will $99.17K 15 May 2026 · at $76.05 · 16.7% of stake HOLLOWAY ANNE M Director Bought $10.23K 18 May 2026 · at $75.92 · 0.3% of stake HOLLOWAY ANNE M Director Bought $40.00K 19 May 2026 · at $75.92 · 1.3% of stake HOLLOWAY ANNE M Director Sold at will $50.03K 20 May 2026 · at $75.58 · 1.7% of stake HOLLOWAY ANNE M Director Sold at will $79.97K 19 Aug 2026 · at $88.86 · 2.3% of stake BONTA DIANA M Director Sold at will $48.49K 4 Sep 2026 · at $88.80 · 3.2% of stake
4 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$658.07M
Net income
$130.44M
Free cash flow
$7.09M
Operating margin
30.9%
Net margin
19.8%
Return on equity
12.5%
Return on capital
8.5%
Debt to equity
0.75
Revenue growth, 1 yr
10.5%
Revenue growth, 5 yr
6.2% a year
EPS growth, 1 yr
6.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
488M 86M FY20 Fiscal year 2020 Revenue $488.24M Net income $86.43M Margin 17.7% 499M 94M FY21 Fiscal year 2021 Revenue $498.85M Net income $94.35M Margin 18.9% · growth +2.2% 492M 78M FY22 Fiscal year 2022 Revenue $491.53M Net income $78.40M Margin 15.9% · growth -1.5% 596M 125M FY23 Fiscal year 2023 Revenue $595.70M Net income $124.92M Margin 21.0% · growth +21.2% 595M 119M FY24 Fiscal year 2024 Revenue $595.46M Net income $119.27M Margin 20.0% · growth 0.0% 658M 130M FY25 Fiscal year 2025 Revenue $658.07M Net income $130.44M Margin 19.8% · growth +10.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 BONTA DIANA M
Director
Sold at will $48.49K 3.2%
19 Aug 2026 HOLLOWAY ANNE M
Director
Sold at will $79.97K 2.3%
20 May 2026 HOLLOWAY ANNE M
Director
Sold at will $50.03K 1.7%
19 May 2026 HOLLOWAY ANNE M
Director
Bought $40.00K 1.3%
18 May 2026 HOLLOWAY ANNE M
Director
Bought $10.23K 0.3%
15 May 2026 Rowley Paul J
SVP OF OPERATIONS
Sold at will $99.17K 16.7%