Stocks · Industrials · Ordnance & Accessories, (No Vehicles/Guided Missiles)

Axon Enterprise

AXON Clue Score37
United States Fiscal year ends December CIK 0001069183
$422.89 +1.34% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
422.89 on 9 Oct 2026
759 553 346 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $710.00 14 Oct 2025 $704.67 15 Oct 2025 $644.99 16 Oct 2025 $652.17 17 Oct 2025 $670.68 20 Oct 2025 $683.13 21 Oct 2025 $707.04 22 Oct 2025 $701.09 23 Oct 2025 $716.39 24 Oct 2025 $735.95 27 Oct 2025 $749.00 28 Oct 2025 $755.00 29 Oct 2025 $759.44 30 Oct 2025 $738.88 31 Oct 2025 $732.23 3 Nov 2025 $724.10 4 Nov 2025 $706.13 5 Nov 2025 $639.53 6 Nov 2025 $587.14 7 Nov 2025 $602.51 10 Nov 2025 $584.69 11 Nov 2025 $572.18 12 Nov 2025 $569.51 13 Nov 2025 $557.29 14 Nov 2025 $554.37 17 Nov 2025 $543.23 18 Nov 2025 $533.77 19 Nov 2025 $531.09 20 Nov 2025 $519.61 21 Nov 2025 $521.99 24 Nov 2025 $524.60 25 Nov 2025 $528.89 26 Nov 2025 $533.17 28 Nov 2025 $540.14 1 Dec 2025 $533.21 2 Dec 2025 $537.75 3 Dec 2025 $543.55 4 Dec 2025 $550.61 5 Dec 2025 $550.95 8 Dec 2025 $553.12 9 Dec 2025 $546.65 10 Dec 2025 $568.39 11 Dec 2025 $581.03 12 Dec 2025 $564.28 15 Dec 2025 $551.79 16 Dec 2025 $555.06 17 Dec 2025 $550.00 18 Dec 2025 $563.28 19 Dec 2025 $594.20 22 Dec 2025 $600.19 23 Dec 2025 $591.02 24 Dec 2025 $591.15 26 Dec 2025 $583.84 29 Dec 2025 $580.55 30 Dec 2025 $572.11 31 Dec 2025 $567.93 2 Jan 2026 $563.45 5 Jan 2026 $591.16 6 Jan 2026 $626.65 7 Jan 2026 $620.91 8 Jan 2026 $612.98 9 Jan 2026 $631.69 12 Jan 2026 $631.73 13 Jan 2026 $641.51 14 Jan 2026 $629.22 15 Jan 2026 $637.19 16 Jan 2026 $636.04 20 Jan 2026 $620.52 21 Jan 2026 $610.25 22 Jan 2026 $607.29 23 Jan 2026 $613.14 26 Jan 2026 $605.07 27 Jan 2026 $610.22 28 Jan 2026 $549.86 29 Jan 2026 $509.58 30 Jan 2026 $483.58 2 Feb 2026 $459.99 3 Feb 2026 $451.29 4 Feb 2026 $430.65 5 Feb 2026 $399.65 6 Feb 2026 $414.20 9 Feb 2026 $433.77 10 Feb 2026 $446.97 11 Feb 2026 $434.45 12 Feb 2026 $435.81 13 Feb 2026 $429.67 17 Feb 2026 $431.94 18 Feb 2026 $430.12 19 Feb 2026 $441.12 20 Feb 2026 $433.91 23 Feb 2026 $423.44 24 Feb 2026 $442.51 25 Feb 2026 $520.18 26 Feb 2026 $550.19 27 Feb 2026 $542.40 2 Mar 2026 $572.02 3 Mar 2026 $579.09 4 Mar 2026 $569.81 5 Mar 2026 $570.49 6 Mar 2026 $574.01 9 Mar 2026 $559.06 10 Mar 2026 $529.97 11 Mar 2026 $517.57 12 Mar 2026 $499.40 13 Mar 2026 $496.18 16 Mar 2026 $489.64 17 Mar 2026 $506.57 18 Mar 2026 $508.41 19 Mar 2026 $502.18 20 Mar 2026 $496.27 23 Mar 2026 $507.28 24 Mar 2026 $456.60 25 Mar 2026 $460.15 26 Mar 2026 $450.46 27 Mar 2026 $429.94 30 Mar 2026 $415.07 31 Mar 2026 $424.69 1 Apr 2026 $423.57 2 Apr 2026 $412.81 6 Apr 2026 $413.07 7 Apr 2026 $372.87 8 Apr 2026 $391.53 9 Apr 2026 $351.33 10 Apr 2026 $345.94 13 Apr 2026 $359.63 14 Apr 2026 $380.86 15 Apr 2026 $402.18 16 Apr 2026 $393.08 17 Apr 2026 $402.85 20 Apr 2026 $403.75 21 Apr 2026 $404.92 22 Apr 2026 $403.15 23 Apr 2026 $392.64 24 Apr 2026 $397.12 27 Apr 2026 $402.59 28 Apr 2026 $406.31 29 Apr 2026 $400.54 30 Apr 2026 $401.76 1 May 2026 $402.31 4 May 2026 $393.75 5 May 2026 $380.60 6 May 2026 $385.86 7 May 2026 $426.89 8 May 2026 $403.54 11 May 2026 $394.36 12 May 2026 $393.66 13 May 2026 $376.82 14 May 2026 $388.19 15 May 2026 $391.88 18 May 2026 $399.37 19 May 2026 $392.34 20 May 2026 $398.44 21 May 2026 $389.84 22 May 2026 $386.00 26 May 2026 $385.30 27 May 2026 $391.32 28 May 2026 $439.32 29 May 2026 $448.72 1 Jun 2026 $476.88 2 Jun 2026 $490.12 3 Jun 2026 $481.48 4 Jun 2026 $513.20 5 Jun 2026 $486.12 8 Jun 2026 $471.06 9 Jun 2026 $452.51 10 Jun 2026 $447.59 11 Jun 2026 $446.20 12 Jun 2026 $441.73 15 Jun 2026 $443.21 16 Jun 2026 $435.39 17 Jun 2026 $423.01 18 Jun 2026 $423.40 22 Jun 2026 $410.03 23 Jun 2026 $433.04 24 Jun 2026 $456.73 25 Jun 2026 $444.73 26 Jun 2026 $464.83 29 Jun 2026 $510.60 30 Jun 2026 $560.61 1 Jul 2026 $593.96 2 Jul 2026 $597.04 6 Jul 2026 $622.35 7 Jul 2026 $640.46 8 Jul 2026 $599.80 9 Jul 2026 $582.00 10 Jul 2026 $565.80 13 Jul 2026 $547.03 14 Jul 2026 $547.26 15 Jul 2026 $541.12 16 Jul 2026 $541.75 17 Jul 2026 $510.28 20 Jul 2026 $527.48 21 Jul 2026 $511.17 22 Jul 2026 $491.49 23 Jul 2026 $491.90 24 Jul 2026 $502.34 27 Jul 2026 $525.48 28 Jul 2026 $547.65 29 Jul 2026 $531.20 30 Jul 2026 $525.30 31 Jul 2026 $527.76 3 Aug 2026 $575.88 4 Aug 2026 $607.20 5 Aug 2026 $609.49 6 Aug 2026 $522.46 7 Aug 2026 $571.01 10 Aug 2026 $596.33 11 Aug 2026 $636.31 12 Aug 2026 $599.78 13 Aug 2026 $615.59 14 Aug 2026 $612.83 17 Aug 2026 $604.32 18 Aug 2026 $619.85 19 Aug 2026 $645.72 20 Aug 2026 $614.26 21 Aug 2026 $627.75 24 Aug 2026 $597.59 25 Aug 2026 $613.26 26 Aug 2026 $607.48 27 Aug 2026 $611.20 28 Aug 2026 $600.73 31 Aug 2026 $566.56 1 Sep 2026 $518.30 2 Sep 2026 $506.98 3 Sep 2026 $538.15 4 Sep 2026 $515.67 8 Sep 2026 $505.43 9 Sep 2026 $490.00 10 Sep 2026 $478.85 11 Sep 2026 $479.34 14 Sep 2026 $490.18 15 Sep 2026 $442.08 16 Sep 2026 $468.42 17 Sep 2026 $453.50 18 Sep 2026 $447.76 21 Sep 2026 $452.06 22 Sep 2026 $459.32 23 Sep 2026 $450.61 24 Sep 2026 $445.00 25 Sep 2026 $430.11 28 Sep 2026 $424.75 29 Sep 2026 $419.58 30 Sep 2026 $422.52 1 Oct 2026 $422.21 2 Oct 2026 $413.35 5 Oct 2026 $411.81 6 Oct 2026 $418.62 7 Oct 2026 $406.00 8 Oct 2026 $417.31 9 Oct 2026 $422.89 SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.91M 7 Nov 2025 · at $591.04 · 0.3% of stake Bagley Brittany COO & CFO Sold at will $1.53M 10 Nov 2025 · at $610.00 · 2.7% of stake Kunins Jeffrey C CPO & CTO Sold on a plan $968.99K 2 Dec 2025 · at $539.23 · 2.1% of stake Mak Jennifer H Chief Accounting Officer Sold on a plan $39.72K 3 Dec 2025 · at $536.75 · 0.5% of stake Isner Joshua PRESIDENT Sold on a plan $1.09M 3 Dec 2025 · at $535.11 · 0.8% of stake Williams Jeri Director Sold at will $55.06K 4 Dec 2025 · at $550.63 · 7.1% of stake Mak Jennifer H Chief Accounting Officer Sold on a plan $491.70K 4 Dec 2025 · at $550.00 · 6.2% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.52M 8 Dec 2025 · at $551.92 · 0.3% of stake Isner Joshua PRESIDENT Sold at will $11.05M 8 Dec 2025 · at $552.60 · 7.4% of stake Bagley Brittany COO & CFO Sold at will $1.16M 11 Dec 2025 · at $580.00 · 1.9% of stake Mak Jennifer H Chief Accounting Officer Sold on a plan $680.40K 19 Dec 2025 · at $600.00 · 7.6% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $6.19M 7 Jan 2026 · at $619.01 · 0.3% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.00M 25 Feb 2026 · at $500.24 · 0.3% of stake Kalinowski Caitlin Elizabeth Director Sold at will $497.88K 27 Feb 2026 · at $535.35 · 20.6% of stake Fields Isaiah Chief Legal Officer Sold at will $1.07M 27 Feb 2026 · at $535.01 · 3.5% of stake Mak Jennifer H Chief Accounting Officer Sold at will $860.18K 2 Mar 2026 · at $573.45 · 10.9% of stake Bagley Brittany COO & CFO Sold at will $2.36M 2 Mar 2026 · at $552.90 · 4.1% of stake Brooks Cameron CHIEF REVENUE OFFICER Sold on a plan $690.49K 9 Mar 2026 · at $565.51 · 2.1% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.60M 9 Mar 2026 · at $560.24 · 0.3% of stake Isner Joshua PRESIDENT Sold at will $18.48M 10 Mar 2026 · at $534.39 · 13.9% of stake Williams Jeri Director Sold on a plan $76.93K 17 Mar 2026 · at $490.00 · 11.9% of stake Nardini Erika Director Sold at will $100.30K 17 Mar 2026 · at $506.58 · 9.2% of stake Fields Isaiah Chief Legal Officer Sold at will $800.00K 22 May 2026 · at $400.00 · 3.6% of stake Kalinowski Caitlin Elizabeth Director Sold at will $270.14K 1 Jun 2026 · at $478.97 · 13.4% of stake Williams Jeri Director Sold on a plan $295.40K 1 Jun 2026 · at $469.64 · 35.5% of stake Bagley Brittany COO & CFO Sold at will $2.89M 2 Jun 2026 · at $485.00 · 7.2% of stake Brooks Cameron CHIEF REVENUE OFFICER Sold on a plan $621.00K 4 Jun 2026 · at $500.00 · 2.4% of stake Coughlin Elizabeth Reid Chief Human Officer Sold at will $753.69K 4 Jun 2026 · at $485.00 · 4.4% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $10.00M 4 Jun 2026 · at $500.00 · 0.6% of stake Isner Joshua PRESIDENT Sold at will $6.35M 5 Jun 2026 · at $488.45 · 7.1% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.00M 29 Jun 2026 · at $500.00 · 0.3% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $6.44M 7 Jul 2026 · at $643.79 · 0.3% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.49M 7 Aug 2026 · at $548.90 · 0.3% of stake Kunins Jeffrey C CPO & CTO Sold on a plan $6.02M 21 Aug 2026 · at $626.70 · 8.9% of stake Isner Joshua PRESIDENT Sold on a plan $9.64M 31 Aug 2026 · at $574.43 · 5.3% of stake SMITH PATRICK W CHIEF EXECUTIVE OFFICER Sold on a plan $5.09M 8 Sep 2026 · at $508.99 · 0.3% of stake Fields Isaiah Chief Legal Officer Sold on a plan $488.62K 11 Sep 2026 · at $480.45 · 1.8% of stake
0 buys15 sales at will22 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.78B
Net income
$124.66M
Free cash flow
$75.08M
Gross margin
59.7%
Operating margin
-2.2%
Net margin
4.5%
Return on equity
3.8%
Return on capital
-1.2%
Debt to equity
0.56
Revenue growth, 1 yr
33.5%
Revenue growth, 5 yr
32.5% a year
EPS growth, 1 yr
-68.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
681M -2M FY20 Fiscal year 2020 Revenue $681.00M Net income $1.72M Margin -0.3% 863M -60M FY21 Fiscal year 2021 Revenue $863.38M Net income $60.02M Margin -7.0% · growth +26.8% 1.2B 147M FY22 Fiscal year 2022 Revenue $1.19B Net income $146.93M Margin 12.4% · growth +37.5% 1.6B 176M FY23 Fiscal year 2023 Revenue $1.56B Net income $175.78M Margin 11.3% · growth +31.5% 2.1B 377M FY24 Fiscal year 2024 Revenue $2.08B Net income $377.03M Margin 18.1% · growth +33.4% 2.8B 125M FY25 Fiscal year 2025 Revenue $2.78B Net income $124.66M Margin 4.5% · growth +33.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Fields Isaiah
Chief Legal Officer
Sold on a plan $488.62K 1.8%
8 Sep 2026 SMITH PATRICK W
CHIEF EXECUTIVE OFFICER
Sold on a plan $5.09M 0.3%
31 Aug 2026 Isner Joshua
PRESIDENT
Sold on a plan $9.64M 5.3%
21 Aug 2026 Kunins Jeffrey C
CPO & CTO
Sold on a plan $6.02M 8.9%
7 Aug 2026 SMITH PATRICK W
CHIEF EXECUTIVE OFFICER
Sold on a plan $5.49M 0.3%
7 Jul 2026 SMITH PATRICK W
CHIEF EXECUTIVE OFFICER
Sold on a plan $6.44M 0.3%