Stocks · Real estate · Land Subdividers & Developers (No Cemeteries)

AMREP CORP.

AXR Clue Score57
United States Fiscal year ends April CIK 0000006207
$20.72 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.72 on 9 Oct 2026
28 24 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.64 14 Oct 2025 $24.71 15 Oct 2025 $24.98 16 Oct 2025 $23.80 17 Oct 2025 $24.07 20 Oct 2025 $24.13 21 Oct 2025 $24.00 22 Oct 2025 $22.83 23 Oct 2025 $23.49 24 Oct 2025 $23.97 27 Oct 2025 $23.34 28 Oct 2025 $23.31 29 Oct 2025 $23.08 30 Oct 2025 $22.25 31 Oct 2025 $21.48 3 Nov 2025 $21.61 4 Nov 2025 $20.81 5 Nov 2025 $20.93 6 Nov 2025 $20.51 7 Nov 2025 $20.95 10 Nov 2025 $21.85 11 Nov 2025 $21.98 12 Nov 2025 $21.20 13 Nov 2025 $21.51 14 Nov 2025 $20.25 17 Nov 2025 $19.99 18 Nov 2025 $19.71 19 Nov 2025 $20.43 20 Nov 2025 $20.45 21 Nov 2025 $20.79 24 Nov 2025 $21.53 25 Nov 2025 $21.65 26 Nov 2025 $21.69 28 Nov 2025 $22.05 1 Dec 2025 $22.00 2 Dec 2025 $21.56 3 Dec 2025 $22.03 4 Dec 2025 $21.51 5 Dec 2025 $21.51 8 Dec 2025 $20.86 9 Dec 2025 $20.02 10 Dec 2025 $20.35 11 Dec 2025 $21.02 12 Dec 2025 $20.16 15 Dec 2025 $19.25 16 Dec 2025 $19.21 17 Dec 2025 $19.30 18 Dec 2025 $19.33 19 Dec 2025 $18.90 22 Dec 2025 $18.90 23 Dec 2025 $19.00 24 Dec 2025 $19.00 26 Dec 2025 $18.85 29 Dec 2025 $18.89 30 Dec 2025 $19.05 31 Dec 2025 $18.80 2 Jan 2026 $19.12 5 Jan 2026 $18.97 6 Jan 2026 $18.95 7 Jan 2026 $19.24 8 Jan 2026 $19.69 9 Jan 2026 $21.31 12 Jan 2026 $21.71 13 Jan 2026 $21.66 14 Jan 2026 $21.74 15 Jan 2026 $21.40 16 Jan 2026 $21.89 20 Jan 2026 $20.82 21 Jan 2026 $20.77 22 Jan 2026 $20.96 23 Jan 2026 $20.78 26 Jan 2026 $20.88 27 Jan 2026 $20.81 28 Jan 2026 $21.19 29 Jan 2026 $21.44 30 Jan 2026 $20.78 2 Feb 2026 $20.56 3 Feb 2026 $20.41 4 Feb 2026 $20.86 5 Feb 2026 $20.60 6 Feb 2026 $20.96 9 Feb 2026 $20.75 10 Feb 2026 $22.52 11 Feb 2026 $23.57 12 Feb 2026 $23.69 13 Feb 2026 $23.69 17 Feb 2026 $24.72 18 Feb 2026 $26.25 19 Feb 2026 $26.31 20 Feb 2026 $27.17 23 Feb 2026 $27.06 24 Feb 2026 $26.89 25 Feb 2026 $26.21 26 Feb 2026 $25.12 27 Feb 2026 $25.26 2 Mar 2026 $26.32 3 Mar 2026 $25.43 4 Mar 2026 $25.69 5 Mar 2026 $25.01 6 Mar 2026 $24.60 9 Mar 2026 $24.26 10 Mar 2026 $23.87 11 Mar 2026 $23.58 12 Mar 2026 $23.41 13 Mar 2026 $24.43 16 Mar 2026 $28.25 17 Mar 2026 $28.39 18 Mar 2026 $28.20 19 Mar 2026 $28.14 20 Mar 2026 $27.00 23 Mar 2026 $28.13 24 Mar 2026 $28.17 25 Mar 2026 $27.98 26 Mar 2026 $26.94 27 Mar 2026 $25.90 30 Mar 2026 $27.75 31 Mar 2026 $28.13 1 Apr 2026 $28.05 2 Apr 2026 $27.86 6 Apr 2026 $27.08 7 Apr 2026 $26.22 8 Apr 2026 $26.86 9 Apr 2026 $27.70 10 Apr 2026 $27.17 13 Apr 2026 $27.68 14 Apr 2026 $28.20 15 Apr 2026 $27.59 16 Apr 2026 $26.92 17 Apr 2026 $27.27 20 Apr 2026 $27.27 21 Apr 2026 $28.02 22 Apr 2026 $27.98 23 Apr 2026 $27.94 24 Apr 2026 $27.93 27 Apr 2026 $28.14 28 Apr 2026 $27.60 29 Apr 2026 $27.07 30 Apr 2026 $27.55 1 May 2026 $27.88 4 May 2026 $27.99 5 May 2026 $27.57 6 May 2026 $27.15 7 May 2026 $26.78 8 May 2026 $25.94 11 May 2026 $24.85 12 May 2026 $24.74 13 May 2026 $24.80 14 May 2026 $24.34 15 May 2026 $25.19 18 May 2026 $24.15 19 May 2026 $24.72 20 May 2026 $26.95 21 May 2026 $25.93 22 May 2026 $26.01 26 May 2026 $26.88 27 May 2026 $27.13 28 May 2026 $27.02 29 May 2026 $25.02 1 Jun 2026 $26.64 2 Jun 2026 $26.49 3 Jun 2026 $25.86 4 Jun 2026 $25.78 5 Jun 2026 $25.53 8 Jun 2026 $25.90 9 Jun 2026 $25.96 10 Jun 2026 $25.65 11 Jun 2026 $25.31 12 Jun 2026 $25.42 15 Jun 2026 $25.09 16 Jun 2026 $24.76 17 Jun 2026 $25.03 18 Jun 2026 $24.88 22 Jun 2026 $26.01 23 Jun 2026 $26.42 24 Jun 2026 $25.87 25 Jun 2026 $25.60 26 Jun 2026 $24.89 29 Jun 2026 $25.53 30 Jun 2026 $25.22 1 Jul 2026 $25.04 2 Jul 2026 $25.84 6 Jul 2026 $25.14 7 Jul 2026 $25.23 8 Jul 2026 $25.46 9 Jul 2026 $25.17 10 Jul 2026 $25.20 13 Jul 2026 $25.06 14 Jul 2026 $25.61 15 Jul 2026 $25.47 16 Jul 2026 $25.50 17 Jul 2026 $25.60 20 Jul 2026 $25.50 21 Jul 2026 $25.37 22 Jul 2026 $26.07 23 Jul 2026 $25.41 24 Jul 2026 $25.41 27 Jul 2026 $23.09 28 Jul 2026 $22.74 29 Jul 2026 $23.30 30 Jul 2026 $23.47 31 Jul 2026 $23.24 3 Aug 2026 $22.55 4 Aug 2026 $22.77 5 Aug 2026 $22.50 6 Aug 2026 $22.08 7 Aug 2026 $22.35 10 Aug 2026 $21.78 11 Aug 2026 $21.74 12 Aug 2026 $22.25 13 Aug 2026 $22.19 14 Aug 2026 $22.51 17 Aug 2026 $22.75 18 Aug 2026 $22.85 19 Aug 2026 $23.25 20 Aug 2026 $23.25 21 Aug 2026 $23.00 24 Aug 2026 $22.95 25 Aug 2026 $23.00 26 Aug 2026 $23.05 27 Aug 2026 $22.95 28 Aug 2026 $23.08 31 Aug 2026 $23.13 1 Sep 2026 $22.91 2 Sep 2026 $22.86 3 Sep 2026 $22.96 4 Sep 2026 $23.14 8 Sep 2026 $23.01 9 Sep 2026 $22.96 10 Sep 2026 $22.97 11 Sep 2026 $22.94 14 Sep 2026 $22.80 15 Sep 2026 $22.73 16 Sep 2026 $22.48 17 Sep 2026 $23.30 18 Sep 2026 $22.62 21 Sep 2026 $22.85 22 Sep 2026 $22.60 23 Sep 2026 $22.91 24 Sep 2026 $22.63 25 Sep 2026 $22.37 28 Sep 2026 $22.28 29 Sep 2026 $22.49 30 Sep 2026 $22.52 1 Oct 2026 $21.93 2 Oct 2026 $21.54 5 Oct 2026 $21.18 6 Oct 2026 $21.14 7 Oct 2026 $20.60 8 Oct 2026 $20.72 9 Oct 2026 $20.72 DAHL JAMES H 10% owner Bought $132.26K 10 Feb 2026 · at $21.60 · 1.4% of stake DAHL JAMES H 10% owner Bought $70.45K 11 Feb 2026 · at $23.48 · 0.7% of stake DAHL JAMES H 10% owner Bought $103.31K 12 Feb 2026 · at $23.71 · 1.0% of stake DAHL JAMES H 10% owner Bought $170.18K 17 Feb 2026 · at $24.87 · 1.5% of stake DAHL JAMES H 10% owner Bought $100.71K 18 Feb 2026 · at $25.18 · 0.9% of stake DAHL JAMES H 10% owner Bought $34.27K 19 Feb 2026 · at $26.36 · 0.3% of stake DAHL JAMES H 10% owner Bought $128.36K 26 Feb 2026 · at $25.67 · 1.1% of stake DAHL JAMES H 10% owner Bought $51.96K 27 Feb 2026 · at $25.98 · 0.4% of stake DAHL JAMES H 10% owner Bought $82.22K 3 Mar 2026 · at $25.69 · 0.7% of stake DAHL JAMES H 10% owner Bought $105.21K 26 Mar 2026 · at $26.30 · 0.9% of stake DAHL JAMES H 10% owner Bought $57.52K 31 Mar 2026 · at $27.92 · 0.4% of stake DAHL JAMES H 10% owner Bought $27.66K 17 Apr 2026 · at $27.66 · 0.2% of stake DAHL JAMES H 10% owner Bought $41.39K 20 Apr 2026 · at $27.25 · 0.3% of stake McNaney Timothy S Director Bought $49.72K 21 Apr 2026 · at $28.17 DAHL JAMES H 10% owner Bought $138.71K 29 Apr 2026 · at $27.74 · 1.0% of stake DAHL JAMES H 10% owner Bought $83.55K 1 May 2026 · at $27.85 · 0.6% of stake DAHL JAMES H 10% owner Bought $28.58K 13 May 2026 · at $24.72 · 0.2% of stake DAHL JAMES H 10% owner Bought $122.49K 20 May 2026 · at $24.50 · 1.0% of stake DAHL JAMES H 10% owner Bought $104.65K 29 May 2026 · at $26.16 · 0.8% of stake DAHL JAMES H 10% owner Bought $39.93K 2 Jun 2026 · at $26.62 · 0.3% of stake DAHL JAMES H 10% owner Bought $78.67K 22 Jun 2026 · at $25.58 · 0.6% of stake Uleau Adrienne CFO and VP Sold at will $93.96K 30 Jul 2026 · at $23.49 · 37.8% of stake
21 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Apr 2026, as filed
Revenue
$52.85M
Net income
$10.29M
Free cash flow
$12.78M
Operating margin
23.5%
Net margin
19.5%
Return on equity
7.3%
Return on capital
6.4%
Debt to equity
0.00
Revenue growth, 1 yr
6.3%
Revenue growth, 5 yr
5.7% a year
EPS growth, 1 yr
-19.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
40M 7M FY21 Fiscal year 2021 Revenue $40.07M Net income $7.39M Margin 18.4% 59M 16M FY22 Fiscal year 2022 Revenue $58.93M Net income $15.86M Margin 26.9% · growth +47.1% 49M 22M FY23 Fiscal year 2023 Revenue $48.68M Net income $21.79M Margin 44.8% · growth -17.4% 51M 7M FY24 Fiscal year 2024 Revenue $51.37M Net income $6.69M Margin 13.0% · growth +5.5% 50M 13M FY25 Fiscal year 2025 Revenue $49.69M Net income $12.72M Margin 25.6% · growth -3.3% 53M 10M FY26 Fiscal year 2026 Revenue $52.85M Net income $10.29M Margin 19.5% · growth +6.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
30 Jul 2026 Uleau Adrienne
CFO and VP
Sold at will $93.96K 37.8%
22 Jun 2026 DAHL JAMES H
10% owner
Bought $78.67K 0.6%
2 Jun 2026 DAHL JAMES H
10% owner
Bought $39.93K 0.3%
29 May 2026 DAHL JAMES H
10% owner
Bought $104.65K 0.8%
20 May 2026 DAHL JAMES H
10% owner
Bought $122.49K 1.0%
13 May 2026 DAHL JAMES H
10% owner
Bought $28.58K 0.2%