Stocks · Financials · Fire, Marine & Casualty Insurance

AXIS CAPITAL HOLDINGS LTD

AXS Clue Score43
Fiscal year ends December CIK 0001214816
$96.73 -0.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
96.73 on 9 Oct 2026
119 104 88 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $97.34 14 Oct 2025 $98.88 15 Oct 2025 $96.01 16 Oct 2025 $92.12 17 Oct 2025 $92.52 20 Oct 2025 $92.01 21 Oct 2025 $92.03 22 Oct 2025 $91.93 23 Oct 2025 $92.49 24 Oct 2025 $91.14 27 Oct 2025 $91.22 28 Oct 2025 $89.09 29 Oct 2025 $88.25 30 Oct 2025 $93.50 31 Oct 2025 $93.66 3 Nov 2025 $94.34 4 Nov 2025 $95.98 5 Nov 2025 $96.79 6 Nov 2025 $97.59 7 Nov 2025 $99.54 10 Nov 2025 $99.70 11 Nov 2025 $100.56 12 Nov 2025 $101.63 13 Nov 2025 $102.69 14 Nov 2025 $102.21 17 Nov 2025 $100.71 18 Nov 2025 $100.91 19 Nov 2025 $99.34 20 Nov 2025 $100.52 21 Nov 2025 $100.89 24 Nov 2025 $99.57 25 Nov 2025 $100.16 26 Nov 2025 $102.14 28 Nov 2025 $102.24 1 Dec 2025 $102.21 2 Dec 2025 $101.61 3 Dec 2025 $99.58 4 Dec 2025 $99.47 5 Dec 2025 $97.85 8 Dec 2025 $98.57 9 Dec 2025 $99.09 10 Dec 2025 $100.36 11 Dec 2025 $103.63 12 Dec 2025 $104.36 15 Dec 2025 $106.46 16 Dec 2025 $107.14 17 Dec 2025 $107.06 18 Dec 2025 $107.68 19 Dec 2025 $107.94 22 Dec 2025 $108.96 23 Dec 2025 $109.18 24 Dec 2025 $108.97 26 Dec 2025 $108.99 29 Dec 2025 $109.10 30 Dec 2025 $108.76 31 Dec 2025 $107.09 2 Jan 2026 $104.26 5 Jan 2026 $105.51 6 Jan 2026 $103.07 7 Jan 2026 $103.23 8 Jan 2026 $103.88 9 Jan 2026 $102.34 12 Jan 2026 $101.37 13 Jan 2026 $99.05 14 Jan 2026 $100.25 15 Jan 2026 $100.34 16 Jan 2026 $99.94 20 Jan 2026 $102.74 21 Jan 2026 $103.35 22 Jan 2026 $102.95 23 Jan 2026 $102.07 26 Jan 2026 $103.09 27 Jan 2026 $102.51 28 Jan 2026 $103.78 29 Jan 2026 $104.05 30 Jan 2026 $103.18 2 Feb 2026 $103.86 3 Feb 2026 $104.82 4 Feb 2026 $106.22 5 Feb 2026 $106.59 6 Feb 2026 $106.53 9 Feb 2026 $103.06 10 Feb 2026 $103.58 11 Feb 2026 $101.56 12 Feb 2026 $101.11 13 Feb 2026 $101.85 17 Feb 2026 $104.35 18 Feb 2026 $104.05 19 Feb 2026 $102.59 20 Feb 2026 $105.01 23 Feb 2026 $104.35 24 Feb 2026 $103.33 25 Feb 2026 $102.59 26 Feb 2026 $104.61 27 Feb 2026 $105.72 2 Mar 2026 $106.91 3 Mar 2026 $104.33 4 Mar 2026 $103.86 5 Mar 2026 $103.56 6 Mar 2026 $103.03 9 Mar 2026 $101.44 10 Mar 2026 $101.25 11 Mar 2026 $99.85 12 Mar 2026 $100.61 13 Mar 2026 $100.90 16 Mar 2026 $100.86 17 Mar 2026 $101.98 18 Mar 2026 $101.81 19 Mar 2026 $99.42 20 Mar 2026 $99.57 23 Mar 2026 $100.38 24 Mar 2026 $101.46 25 Mar 2026 $101.04 26 Mar 2026 $101.28 27 Mar 2026 $98.91 30 Mar 2026 $100.70 31 Mar 2026 $101.41 1 Apr 2026 $99.89 2 Apr 2026 $101.67 6 Apr 2026 $101.46 7 Apr 2026 $101.07 8 Apr 2026 $102.89 9 Apr 2026 $102.43 10 Apr 2026 $98.14 13 Apr 2026 $100.04 14 Apr 2026 $99.40 15 Apr 2026 $100.74 16 Apr 2026 $100.53 17 Apr 2026 $102.04 20 Apr 2026 $101.78 21 Apr 2026 $102.08 22 Apr 2026 $99.89 23 Apr 2026 $101.48 24 Apr 2026 $99.31 27 Apr 2026 $99.51 28 Apr 2026 $100.35 29 Apr 2026 $97.96 30 Apr 2026 $100.41 1 May 2026 $100.13 4 May 2026 $98.84 5 May 2026 $98.81 6 May 2026 $99.37 7 May 2026 $99.31 8 May 2026 $99.39 11 May 2026 $98.51 12 May 2026 $99.32 13 May 2026 $97.26 14 May 2026 $97.69 15 May 2026 $99.09 18 May 2026 $100.64 19 May 2026 $100.06 20 May 2026 $100.55 21 May 2026 $100.70 22 May 2026 $99.94 26 May 2026 $98.98 27 May 2026 $95.61 28 May 2026 $95.79 29 May 2026 $94.93 1 Jun 2026 $95.90 2 Jun 2026 $95.44 3 Jun 2026 $94.55 4 Jun 2026 $95.34 5 Jun 2026 $98.81 8 Jun 2026 $96.21 9 Jun 2026 $97.62 10 Jun 2026 $99.88 11 Jun 2026 $99.54 12 Jun 2026 $101.44 15 Jun 2026 $101.31 16 Jun 2026 $102.75 17 Jun 2026 $103.22 18 Jun 2026 $100.99 22 Jun 2026 $103.39 23 Jun 2026 $105.72 24 Jun 2026 $106.03 25 Jun 2026 $104.69 26 Jun 2026 $108.72 29 Jun 2026 $108.84 30 Jun 2026 $107.44 1 Jul 2026 $109.07 2 Jul 2026 $113.36 6 Jul 2026 $113.06 7 Jul 2026 $114.53 8 Jul 2026 $112.85 9 Jul 2026 $112.42 10 Jul 2026 $113.06 13 Jul 2026 $114.52 14 Jul 2026 $112.44 15 Jul 2026 $110.71 16 Jul 2026 $113.62 17 Jul 2026 $114.78 20 Jul 2026 $115.03 21 Jul 2026 $114.52 22 Jul 2026 $113.65 23 Jul 2026 $114.62 24 Jul 2026 $116.50 27 Jul 2026 $117.05 28 Jul 2026 $119.27 29 Jul 2026 $105.96 30 Jul 2026 $105.05 31 Jul 2026 $105.32 3 Aug 2026 $105.87 4 Aug 2026 $103.75 5 Aug 2026 $104.25 6 Aug 2026 $104.45 7 Aug 2026 $103.49 10 Aug 2026 $101.79 11 Aug 2026 $100.72 12 Aug 2026 $99.43 13 Aug 2026 $100.01 14 Aug 2026 $101.20 17 Aug 2026 $99.88 18 Aug 2026 $100.74 19 Aug 2026 $98.55 20 Aug 2026 $98.60 21 Aug 2026 $98.73 24 Aug 2026 $99.34 25 Aug 2026 $99.41 26 Aug 2026 $100.01 27 Aug 2026 $99.03 28 Aug 2026 $99.52 31 Aug 2026 $98.78 1 Sep 2026 $99.80 2 Sep 2026 $99.67 3 Sep 2026 $101.40 4 Sep 2026 $101.14 8 Sep 2026 $98.61 9 Sep 2026 $98.38 10 Sep 2026 $98.89 11 Sep 2026 $98.24 14 Sep 2026 $100.00 15 Sep 2026 $100.54 16 Sep 2026 $99.59 17 Sep 2026 $99.98 18 Sep 2026 $99.20 21 Sep 2026 $97.97 22 Sep 2026 $96.28 23 Sep 2026 $95.31 24 Sep 2026 $94.72 25 Sep 2026 $94.45 28 Sep 2026 $94.45 29 Sep 2026 $95.24 30 Sep 2026 $94.20 1 Oct 2026 $95.51 2 Oct 2026 $94.88 5 Oct 2026 $95.62 6 Oct 2026 $96.16 7 Oct 2026 $95.35 8 Oct 2026 $97.50 9 Oct 2026 $96.73 DAVIS CHARLES A Director Sold at will $237.77M 19 Nov 2025 · at $98.90 · 100% of stake SMITH HENRY B Director Sold at will $250.87K 7 May 2026 · at $98.69 · 5.2% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.56B
Net income
$1.01B
Free cash flow
$40.93M
Net margin
15.4%
Return on equity
15.9%
Revenue growth, 1 yr
10.2%
Revenue growth, 5 yr
6.3% a year
EPS growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.8B -120M FY20 Fiscal year 2020 Revenue $4.84B Net income $120.42M Margin -2.5% 5.3B 619M FY21 Fiscal year 2021 Revenue $5.32B Net income $618.61M Margin 11.6% · growth +9.9% 5.1B 223M FY22 Fiscal year 2022 Revenue $5.14B Net income $223.08M Margin 4.3% · growth -3.5% 5.6B 376M FY23 Fiscal year 2023 Revenue $5.64B Net income $376.29M Margin 6.7% · growth +9.9% 6B 1.1B FY24 Fiscal year 2024 Revenue $5.96B Net income $1.08B Margin 18.2% · growth +5.6% 6.6B 1B FY25 Fiscal year 2025 Revenue $6.56B Net income $1.01B Margin 15.4% · growth +10.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 SMITH HENRY B
Director
Sold at will $250.87K 5.2%
19 Nov 2025 DAVIS CHARLES A
Director
Sold at will $237.77M 100%
21 Aug 2025 SMITH HENRY B
Director
Sold at will $345.35K 6.9%
20 Aug 2025 Draper Daniel J
Grp Chief Underwriting Officer
Sold at will $420.04K 20.9%
19 Aug 2025 Draper Daniel J
Grp Chief Underwriting Officer
Sold at will $211.20K 9.7%
15 Aug 2025 Draper Daniel J
Grp Chief Underwriting Officer
Sold at will $211.46K 8.8%